| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
1
|
14
|
219.50
|
|
2026-01-02
|
1
|
4
|
-3
|
242.00
|
|
2025-12-24
|
7
|
1
|
6
|
240.50
|
|
2025-11-06
|
1
|
5
|
-4
|
266.00
|
|
2025-06-16
|
2
|
3
|
-1
|
271.00
|
|
2024-12-25
|
5
|
1
|
4
|
407.50
|
|
2024-11-05
|
2
|
5
|
-3
|
409.00
|
|
2024-11-04
|
3
|
0
|
3
|
409.50
|
|
2024-06-07
|
0
|
4
|
-4
|
418.00
|
|
2024-01-19
|
2
|
12
|
-10
|
481.50
|
|
2023-03-14
|
30
|
4
|
26
|
547.00
|
|
2023-02-07
|
0
|
7
|
-7
|
550.00
|
|
2022-10-21
|
23
|
3
|
20
|
319.50
|
|
2022-08-02
|
16
|
0
|
16
|
239.00
|
|
2022-07-18
|
2
|
71
|
-69
|
253.00
|
|
2022-07-08
|
2
|
51
|
-49
|
248.00
|
|
2022-07-07
|
1
|
6
|
-5
|
245.00
|
|
2022-06-30
|
6
|
0
|
6
|
251.50
|
|
2022-06-29
|
12
|
4
|
8
|
267.50
|
|
2022-06-27
|
0
|
4
|
-4
|
277.00
|
|
2022-06-24
|
2
|
6
|
-4
|
265.50
|
|
2022-06-23
|
2
|
136
|
-134
|
257.50
|
|
2022-06-22
|
0
|
53
|
-53
|
253.50
|
|
2022-06-21
|
2
|
84
|
-82
|
277.00
|
|
2022-06-15
|
1
|
7
|
-6
|
307.00
|
|
2022-06-14
|
1
|
7
|
-6
|
301.50
|
|
2022-06-07
|
1
|
56
|
-55
|
328.50
|
|
2022-06-06
|
12
|
2
|
10
|
333.50
|
|
2022-05-27
|
0
|
4
|
-4
|
327.00
|
|
2022-05-20
|
16
|
94
|
-78
|
343.00
|
|
2022-05-13
|
3
|
53
|
-50
|
322.50
|
|
2022-04-25
|
0
|
14
|
-14
|
333.00
|
|
2022-04-22
|
0
|
12
|
-12
|
350.00
|
|
2022-04-21
|
2
|
0
|
2
|
371.50
|
|
2022-04-13
|
10
|
0
|
10
|
381.00
|
|
2022-03-31
|
0
|
18
|
-18
|
405.00
|
|
2022-03-30
|
18
|
0
|
18
|
414.00
|
|
2022-03-09
|
5
|
0
|
5
|
385.00
|
|
2022-02-25
|
0
|
5
|
-5
|
415.00
|
|
2022-02-10
|
8
|
2
|
6
|
445.00
|
|
2022-01-26
|
1
|
26
|
-25
|
415.00
|
|
2022-01-25
|
29
|
8
|
21
|
401.00
|
|
2022-01-19
|
0
|
11
|
-11
|
430.50
|
|
2022-01-17
|
12
|
0
|
12
|
442.00
|
|
2021-12-21
|
0
|
6
|
-6
|
532.00
|
|
2021-12-13
|
4
|
30
|
-26
|
505.00
|
|
2021-12-07
|
7
|
0
|
7
|
546.00
|
|
2021-12-01
|
30
|
0
|
30
|
582.00
|
|
2021-11-29
|
1
|
100
|
-99
|
537.00
|
|
2021-11-26
|
0
|
11
|
-11
|
544.00
|
|
2021-11-23
|
12
|
1
|
11
|
577.00
|
|
2021-11-15
|
0
|
31
|
-31
|
580.00
|
|
2021-10-29
|
37
|
8
|
29
|
504.00
|
|
2021-10-25
|
10
|
0
|
10
|
490.00
|
|
2021-10-19
|
10
|
1
|
9
|
456.50
|
|
2021-10-14
|
3
|
38
|
-35
|
447.50
|
|
2021-10-13
|
36
|
0
|
36
|
407.00
|
|
2021-10-08
|
20
|
0
|
20
|
425.00
|
|
2021-09-09
|
2
|
17
|
-15
|
450.50
|
|
2021-08-23
|
3
|
9
|
-6
|
484.00
|
|
2021-08-19
|
5
|
2
|
3
|
457.50
|
|
2021-08-13
|
4
|
1
|
3
|
519.00
|
|
2021-08-09
|
2
|
31
|
-29
|
518.00
|
|
2021-08-03
|
1
|
8
|
-7
|
590.00
|
|
2021-07-27
|
22
|
9
|
13
|
595.00
|
|
2021-07-22
|
10
|
22
|
-12
|
558.00
|
|
2021-07-20
|
18
|
0
|
18
|
528.00
|
|
2021-07-13
|
15
|
0
|
15
|
508.00
|
|
2021-07-12
|
15
|
129
|
-114
|
527.00
|
|
2021-07-09
|
8
|
100
|
-92
|
479.50
|
|
2021-07-08
|
27
|
122
|
-95
|
496.00
|
|
2021-07-07
|
0
|
3
|
-3
|
497.50
|
|
2021-07-05
|
13
|
0
|
13
|
517.00
|
|
2021-07-02
|
0
|
6
|
-6
|
508.00
|
|
2021-07-01
|
6
|
0
|
6
|
497.00
|
|
2021-06-30
|
0
|
5
|
-5
|
504.00
|
|
2021-06-29
|
14
|
2
|
12
|
497.00
|
|
2021-06-16
|
374
|
97
|
277
|
531.00
|
|
2021-06-15
|
24
|
4
|
20
|
545.00
|
|
2021-06-08
|
15
|
0
|
15
|
446.00
|
|
2021-05-24
|
3
|
14
|
-11
|
399.00
|
|
2021-05-20
|
11
|
1
|
10
|
375.00
|
|
2021-05-10
|
18
|
1
|
17
|
393.00
|
|
2021-05-07
|
0
|
10
|
-10
|
415.50
|
|
2021-05-06
|
10
|
0
|
10
|
380.00
|
|
2021-05-04
|
1
|
51
|
-50
|
405.00
|
|
2021-04-15
|
0
|
24
|
-24
|
553.00
|
|
2021-04-14
|
3
|
17
|
-14
|
530.00
|
|
2021-03-22
|
0
|
11
|
-11
|
493.50
|
|
2021-03-10
|
15
|
10
|
5
|
458.00
|
|
2021-03-04
|
49
|
26
|
23
|
451.00
|
|
2021-02-26
|
7
|
53
|
-46
|
495.00
|
|
2021-02-04
|
57
|
9
|
48
|
402.50
|
|
2021-02-03
|
13
|
60
|
-47
|
419.00
|
|
2021-01-28
|
42
|
2
|
40
|
398.00
|
|
2021-01-19
|
1
|
15
|
-14
|
341.00
|
|
2021-01-18
|
26
|
87
|
-61
|
340.50
|
|
2020-12-31
|
37
|
10
|
27
|
334.00
|
|
2020-12-30
|
1
|
30
|
-29
|
312.00
|
|
2020-12-25
|
3
|
34
|
-31
|
293.50
|
|
2020-12-22
|
23
|
2
|
21
|
269.50
|
|
2020-12-21
|
20
|
10
|
10
|
282.00
|
|
2020-12-18
|
37
|
0
|
37
|
281.00
|
|
2020-12-17
|
2
|
21
|
-19
|
274.50
|
|
2020-12-03
|
9
|
0
|
9
|
304.00
|
|
2020-11-25
|
21
|
0
|
21
|
284.50
|
|
2020-11-17
|
205
|
19
|
186
|
199.50
|
|
2020-11-16
|
406
|
13
|
393
|
188.00
|
|
2020-08-06
|
12
|
1
|
11
|
151.50
|
|
2020-06-19
|
0
|
10
|
-10
|
121.50
|
|
2020-06-15
|
22
|
0
|
22
|
119.50
|
|
2019-07-02
|
0
|
10
|
-10
|
122.00
|
|
2019-07-01
|
20
|
3
|
17
|
120.00
|
| 合計 | 2077 | 2131 | -54 | |
