| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
20
|
4
|
16
|
415.00
|
|
2026-04-15
|
0
|
46
|
-46
|
358.50
|
|
2026-04-09
|
32
|
1
|
31
|
305.00
|
|
2026-02-05
|
19
|
0
|
19
|
211.00
|
|
2025-12-29
|
11
|
1
|
10
|
171.50
|
|
2025-12-18
|
29
|
7
|
22
|
164.00
|
|
2025-11-06
|
3
|
9
|
-6
|
166.00
|
|
2025-09-26
|
4
|
38
|
-34
|
157.50
|
|
2025-09-23
|
31
|
1
|
30
|
153.00
|
|
2025-09-18
|
13
|
1
|
12
|
149.50
|
|
2025-09-16
|
62
|
86
|
-24
|
147.50
|
|
2025-07-28
|
0
|
14
|
-14
|
130.50
|
|
2025-06-19
|
8
|
0
|
8
|
122.00
|
|
2025-03-07
|
15
|
0
|
15
|
133.50
|
|
2025-03-05
|
0
|
17
|
-17
|
129.50
|
|
2025-02-25
|
10
|
0
|
10
|
119.00
|
|
2024-12-30
|
8
|
0
|
8
|
120.00
|
|
2024-12-24
|
0
|
3
|
-3
|
118.00
|
|
2024-12-12
|
0
|
3
|
-3
|
120.00
|
|
2024-12-05
|
3
|
0
|
3
|
118.50
|
|
2024-11-22
|
12
|
6
|
6
|
121.00
|
|
2024-11-19
|
3
|
8
|
-5
|
119.50
|
|
2024-11-05
|
6
|
14
|
-8
|
145.00
|
|
2024-09-20
|
9
|
0
|
9
|
131.00
|
|
2024-09-02
|
2
|
4
|
-2
|
124.50
|
|
2024-08-06
|
1
|
21
|
-20
|
109.50
|
|
2024-08-05
|
9
|
0
|
9
|
121.00
|
|
2024-07-31
|
10
|
0
|
10
|
130.00
|
|
2024-07-30
|
10
|
6
|
4
|
130.00
|
|
2024-07-26
|
0
|
3
|
-3
|
131.50
|
|
2024-07-23
|
6
|
3
|
3
|
131.50
|
|
2024-06-18
|
9
|
0
|
9
|
147.00
|
|
2024-06-06
|
0
|
11
|
-11
|
150.50
|
|
2024-05-30
|
15
|
0
|
15
|
149.00
|
|
2024-05-24
|
5
|
26
|
-21
|
154.00
|
|
2024-05-09
|
3
|
9
|
-6
|
150.00
|
|
2024-05-08
|
8
|
2
|
6
|
149.50
|
|
2024-04-08
|
1
|
16
|
-15
|
148.50
|
|
2024-03-27
|
22
|
3
|
19
|
144.00
|
|
2024-01-26
|
0
|
3
|
-3
|
146.50
|
|
2024-01-05
|
1
|
4
|
-3
|
149.50
|
|
2023-12-29
|
0
|
3
|
-3
|
155.00
|
|
2023-11-14
|
4
|
1
|
3
|
131.50
|
|
2023-11-06
|
3
|
9
|
-6
|
131.50
|
|
2023-08-31
|
0
|
4
|
-4
|
137.50
|
|
2023-08-28
|
12
|
0
|
12
|
132.50
|
|
2023-08-23
|
0
|
5
|
-5
|
138.50
|
|
2023-03-21
|
6
|
0
|
6
|
119.00
|
|
2022-12-06
|
4
|
22
|
-18
|
123.50
|
|
2022-12-02
|
22
|
2
|
20
|
122.50
|
|
2022-09-29
|
1
|
6
|
-5
|
91.00
|
|
2021-10-22
|
0
|
7
|
-7
|
138.00
|
|
2021-10-20
|
15
|
1
|
14
|
135.00
|
|
2021-08-19
|
0
|
6
|
-6
|
97.00
|
|
2021-08-13
|
5
|
0
|
5
|
99.80
|
|
2021-06-17
|
0
|
5
|
-5
|
114.50
|
|
2021-05-19
|
5
|
0
|
5
|
98.40
|
|
2021-03-10
|
0
|
17
|
-17
|
119.50
|
|
2021-03-09
|
15
|
0
|
15
|
125.50
|
|
2020-10-15
|
0
|
10
|
-10
|
117.00
|
|
2020-10-08
|
3
|
20
|
-17
|
123.00
|
|
2020-10-05
|
6
|
0
|
6
|
111.00
|
|
2020-09-21
|
1
|
11
|
-10
|
121.50
|
|
2020-09-18
|
10
|
0
|
10
|
120.00
|
|
2020-09-17
|
1
|
10
|
-9
|
122.00
|
|
2020-09-11
|
10
|
0
|
10
|
116.00
|
|
2020-09-03
|
0
|
10
|
-10
|
126.00
|
|
2020-08-14
|
0
|
10
|
-10
|
136.00
|
|
2020-07-30
|
11
|
0
|
11
|
130.50
|
|
2020-07-29
|
12
|
0
|
12
|
132.00
|
|
2020-07-23
|
0
|
10
|
-10
|
145.00
|
|
2020-07-22
|
10
|
20
|
-10
|
145.00
|
|
2020-07-21
|
20
|
12
|
8
|
143.00
|
|
2020-07-17
|
0
|
20
|
-20
|
140.00
|
|
2020-07-14
|
0
|
16
|
-16
|
145.50
|
|
2020-07-09
|
52
|
6
|
46
|
159.00
|
|
2020-06-30
|
13
|
0
|
13
|
144.00
|
|
2020-01-07
|
0
|
7
|
-7
|
99.50
|
|
2019-10-28
|
10
|
30
|
-20
|
90.20
|
|
2019-10-25
|
32
|
18
|
14
|
87.60
|
|
2019-09-12
|
0
|
4
|
-4
|
70.10
|
|
2019-09-11
|
0
|
5
|
-5
|
69.80
|
|
2019-08-08
|
0
|
7
|
-7
|
59.00
|
| 合計 | 683 | 684 | -1 | |
