| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
20
|
-20
|
26.95
|
|
2026-05-18
|
23
|
6
|
17
|
27.15
|
|
2026-04-23
|
10
|
0
|
10
|
26.40
|
|
2026-04-21
|
1
|
9
|
-8
|
26.70
|
|
2026-04-08
|
0
|
5
|
-5
|
27.35
|
|
2026-03-26
|
0
|
4
|
-4
|
27.10
|
|
2026-03-11
|
0
|
5
|
-5
|
27.55
|
|
2025-12-11
|
1
|
4
|
-3
|
31.50
|
|
2025-09-05
|
0
|
5
|
-5
|
28.25
|
|
2025-04-08
|
0
|
15
|
-15
|
22.80
|
|
2025-03-31
|
0
|
9
|
-9
|
26.65
|
|
2025-03-25
|
5
|
0
|
5
|
28.15
|
|
2025-02-19
|
2
|
10
|
-8
|
31.85
|
|
2025-02-17
|
1
|
12
|
-11
|
31.45
|
|
2025-02-10
|
22
|
6
|
16
|
34.45
|
|
2024-11-14
|
6
|
0
|
6
|
27.10
|
|
2024-10-11
|
0
|
5
|
-5
|
27.00
|
|
2024-07-16
|
0
|
16
|
-16
|
31.00
|
|
2024-07-08
|
16
|
0
|
16
|
33.85
|
|
2024-06-27
|
8
|
50
|
-42
|
36.10
|
|
2024-06-21
|
0
|
16
|
-16
|
34.50
|
|
2024-06-19
|
40
|
0
|
40
|
34.70
|
|
2024-04-25
|
0
|
2
|
-2
|
27.70
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-02-21
|
0
|
11
|
-11
|
35.50
|
|
2023-10-24
|
0
|
1
|
-1
|
22.35
|
|
2023-10-19
|
0
|
2
|
-2
|
22.40
|
|
2023-09-14
|
2
|
0
|
2
|
22.50
|
|
2023-09-06
|
5
|
0
|
5
|
22.60
|
|
2023-09-05
|
0
|
1
|
-1
|
22.70
|
|
2023-07-31
|
3
|
0
|
3
|
22.30
|
|
2023-07-05
|
0
|
5
|
-5
|
24.05
|
|
2023-05-24
|
0
|
15
|
-15
|
25.70
|
|
2023-05-12
|
2
|
0
|
2
|
23.55
|
|
2023-05-02
|
4
|
0
|
4
|
24.05
|
|
2023-03-01
|
1
|
0
|
1
|
23.85
|
|
2023-02-20
|
0
|
3
|
-3
|
23.90
|
|
2023-02-09
|
11
|
0
|
11
|
24.85
|
|
2022-12-29
|
13
|
1
|
12
|
27.20
|
|
2022-12-23
|
16
|
35
|
-19
|
27.70
|
|
2022-12-09
|
23
|
6
|
17
|
23.75
|
|
2022-11-07
|
3
|
0
|
3
|
22.40
|
|
2022-11-04
|
0
|
5
|
-5
|
22.40
|
|
2022-09-21
|
0
|
5
|
-5
|
24.55
|
|
2022-08-18
|
0
|
8
|
-8
|
27.40
|
|
2022-08-17
|
5
|
0
|
5
|
26.80
|
|
2022-07-27
|
5
|
0
|
5
|
25.05
|
|
2022-07-01
|
8
|
0
|
8
|
26.20
|
|
2022-03-30
|
4
|
18
|
-14
|
43.85
|
|
2022-03-16
|
0
|
7
|
-7
|
39.70
|
|
2022-03-07
|
7
|
0
|
7
|
39.60
|
|
2022-03-03
|
10
|
0
|
10
|
41.45
|
|
2021-08-12
|
0
|
14
|
-14
|
53.90
|
|
2021-08-04
|
0
|
20
|
-20
|
62.30
|
|
2021-08-03
|
8
|
0
|
8
|
62.60
|
|
2021-06-25
|
1
|
8
|
-7
|
88.20
|
|
2021-06-17
|
0
|
8
|
-8
|
87.90
|
|
2021-05-04
|
13
|
1
|
12
|
85.10
|
|
2021-04-28
|
19
|
0
|
19
|
87.30
|
|
2021-04-08
|
1
|
27
|
-26
|
91.60
|
|
2021-03-02
|
4
|
25
|
-21
|
81.30
|
|
2021-02-26
|
38
|
9
|
29
|
82.50
|
|
2021-02-24
|
3
|
13
|
-10
|
77.80
|
|
2021-02-01
|
28
|
8
|
20
|
85.40
|
|
2021-01-07
|
3
|
16
|
-13
|
85.20
|
|
2021-01-05
|
31
|
8
|
23
|
89.50
|
|
2021-01-04
|
12
|
42
|
-30
|
89.20
|
|
2020-12-31
|
55
|
17
|
38
|
90.50
|
|
2020-12-29
|
26
|
8
|
18
|
87.50
|
|
2020-12-18
|
5
|
17
|
-12
|
90.10
|
|
2020-11-11
|
10
|
36
|
-26
|
123.00
|
|
2020-10-15
|
7
|
19
|
-12
|
122.50
|
|
2020-09-16
|
1
|
42
|
-41
|
138.50
|
|
2020-09-14
|
52
|
10
|
42
|
146.00
|
|
2020-09-09
|
10
|
43
|
-33
|
140.50
|
|
2020-08-28
|
67
|
22
|
45
|
156.50
|
|
2020-05-04
|
0
|
16
|
-16
|
96.20
|
|
2020-03-20
|
56
|
111
|
-55
|
36.20
|
|
2019-12-23
|
0
|
6
|
-6
|
15.55
|
|
2019-08-22
|
0
|
2
|
-2
|
15.65
|
| 合計 | 707 | 879 | -172 | |