點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中福 (1435)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (10/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 21.7%
10日大漲率 21.7%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
0
0
23.90
2025-12-22
1
0
1
21.80
2025-10-17
1
0
1
26.50
2025-08-27
0
0
0
29.00
2025-08-12
0
0
0
32.50
2025-06-18
0
0
0
32.90
2025-03-14
0
2
-2
32.35
2025-02-03
0
0
0
36.50
2025-01-13
0
0
0
33.50
2025-01-03
0
0
0
33.50
2024-11-18
0
0
0
41.00
2024-11-12
0
3
-3
41.50
2024-10-28
0
0
0
47.45
2024-10-21
0
0
0
46.80
2024-08-12
0
0
0
47.50
2024-08-09
0
0
0
46.65
2024-06-27
0
0
0
46.05
2024-05-23
0
0
0
48.00
2024-05-17
0
0
0
49.45
2024-03-18
0
0
0
50.00
2024-03-15
0
0
0
50.00
2024-03-13
0
0
0
48.15
2024-03-12
0
0
0
48.50
2024-01-03
0
5
-5
51.80
2023-03-24
0
1
-1
32.25
2023-03-22
3
0
3
35.35
2022-07-12
1
0
1
54.50
2022-06-23
0
1
-1
53.20
2022-06-22
1
0
1
53.30
2022-05-18
1
1
0
50.90
2022-05-03
2
0
2
53.00
2022-04-28
0
1
-1
58.00
2022-04-21
1
0
1
51.30
2022-04-19
2
0
2
56.90
2022-03-16
0
0
0
56.50
2022-03-03
3
0
3
63.60
2021-12-23
1
0
1
28.55
2021-10-21
0
0
0
24.10
2021-10-20
0
0
0
24.15
2021-10-01
3
0
3
22.70
2021-08-24
0
0
0
22.00
2021-08-19
0
3
-3
21.45
2021-07-16
0
1
-1
20.30
2021-07-12
0
0
0
20.45
2021-07-01
3
0
3
20.25
2021-06-17
0
0
0
20.30
2021-05-11
5
0
5
19.00
2021-05-10
3
0
3
21.05
2021-04-12
3
0
3
24.65
2021-01-04
0
11
-11
25.60
2020-12-28
10
0
10
24.75
2020-11-23
0
20
-20
19.25
2020-11-20
0
10
-10
19.05
2020-11-19
5
0
5
19.35
2020-09-09
0
6
-6
10.55
2020-09-03
4
15
-11
10.60
2020-09-01
3
20
-17
10.10
2020-08-25
0
11
-11
9.55
2020-08-07
0
2
-2
8.78
2020-04-29
0
2
-2
8.23
2020-03-31
0
0
-2
7.10
2020-03-09
15
0
15
9.88
2020-03-02
15
0
15
9.60
2020-02-21
0
12
-12
8.67
2020-01-20
0
0
0
7.50
2019-12-25
0
10
-10
7.37
2019-11-20
0
5
-5
6.67
2019-10-17
0
1
-1
6.10
2019-10-03
0
20
-20
6.31
2019-10-01
0
12
-12
5.89
2019-09-19
0
1
-1
5.68
2019-09-03
2
0
2
5.66
2019-07-31
0
1
-1
5.53
合計 88 177 -91