| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
11
|
-11
|
29.00
|
|
2025-11-24
|
0
|
4
|
-4
|
34.00
|
|
2025-11-17
|
1
|
7
|
-6
|
34.60
|
|
2025-09-24
|
1
|
0
|
1
|
44.20
|
|
2025-09-18
|
0
|
4
|
-4
|
45.80
|
|
2025-09-17
|
1
|
0
|
1
|
44.70
|
|
2025-09-03
|
1
|
0
|
1
|
44.75
|
|
2025-08-15
|
0
|
6
|
-6
|
46.15
|
|
2025-08-14
|
0
|
4
|
-4
|
46.10
|
|
2025-08-13
|
4
|
1
|
3
|
44.90
|
|
2025-08-04
|
0
|
4
|
-4
|
47.30
|
|
2025-07-25
|
4
|
0
|
4
|
46.40
|
|
2025-07-24
|
3
|
0
|
3
|
47.45
|
|
2025-07-09
|
1
|
7
|
-6
|
50.60
|
|
2025-06-27
|
8
|
0
|
8
|
52.30
|
|
2025-06-16
|
3
|
0
|
3
|
56.30
|
|
2025-06-11
|
3
|
0
|
3
|
57.10
|
|
2025-04-07
|
5
|
0
|
5
|
60.00
|
|
2025-02-21
|
10
|
0
|
10
|
67.80
|
|
2024-10-29
|
0
|
3
|
-3
|
96.40
|
|
2024-09-13
|
0
|
5
|
-5
|
178.00
|
|
2024-09-12
|
7
|
0
|
7
|
187.50
|
|
2024-08-23
|
5
|
0
|
5
|
229.00
|
|
2024-07-23
|
12
|
0
|
12
|
160.00
|
|
2024-07-10
|
0
|
15
|
-15
|
152.50
|
|
2024-06-28
|
0
|
26
|
-26
|
130.00
|
|
2024-06-27
|
12
|
0
|
12
|
118.50
|
|
2024-05-23
|
0
|
71
|
-71
|
100.50
|
|
2024-05-22
|
0
|
14
|
-14
|
91.50
|
|
2024-04-11
|
0
|
1
|
-1
|
66.10
|
|
2024-03-12
|
0
|
3
|
-3
|
59.90
|
|
2024-03-06
|
0
|
22
|
-22
|
65.90
|
|
2024-03-05
|
0
|
10
|
-10
|
64.00
|
|
2023-11-20
|
5
|
0
|
5
|
41.10
|
|
2023-10-25
|
0
|
13
|
-13
|
29.50
|
|
2023-10-20
|
0
|
5
|
-5
|
29.00
|
|
2023-08-07
|
0
|
4
|
-4
|
22.35
|
|
2023-08-02
|
0
|
5
|
-5
|
22.30
|
|
2023-07-31
|
0
|
5
|
-5
|
22.90
|
|
2023-07-27
|
0
|
5
|
-5
|
22.70
|
|
2023-06-20
|
2
|
0
|
2
|
21.55
|
|
2023-06-06
|
0
|
4
|
-4
|
24.10
|
|
2023-03-10
|
0
|
4
|
-4
|
16.90
|
|
2023-01-09
|
0
|
0
|
0
|
15.90
|
|
2022-08-24
|
0
|
4
|
-4
|
9.82
|
|
2022-08-18
|
0
|
12
|
-12
|
11.20
|
|
2022-06-06
|
0
|
1
|
-1
|
13.05
|
|
2022-05-12
|
5
|
0
|
5
|
13.70
|
|
2022-04-26
|
0
|
3
|
-3
|
14.80
|
|
2022-04-11
|
5
|
0
|
5
|
14.20
|
|
2022-01-24
|
0
|
1
|
-1
|
15.45
|
|
2022-01-18
|
0
|
4
|
-4
|
15.70
|
|
2021-12-30
|
0
|
2
|
-2
|
15.90
|
|
2021-12-29
|
0
|
3
|
-3
|
16.20
|
|
2021-12-28
|
2
|
0
|
2
|
16.20
|
|
2021-12-27
|
2
|
0
|
2
|
16.35
|
|
2021-12-10
|
0
|
15
|
-15
|
16.25
|
|
2021-12-09
|
0
|
14
|
-14
|
16.20
|
|
2021-12-02
|
0
|
3
|
-3
|
15.70
|
|
2021-11-29
|
35
|
0
|
35
|
17.00
|
|
2021-11-02
|
2
|
0
|
2
|
15.15
|
|
2021-10-05
|
0
|
2
|
-2
|
15.40
|
|
2021-09-10
|
0
|
3
|
-3
|
15.70
|
|
2021-08-23
|
5
|
0
|
5
|
15.65
|
|
2021-07-12
|
0
|
15
|
-15
|
16.05
|
|
2021-06-08
|
5
|
0
|
5
|
16.65
|
|
2021-06-07
|
5
|
0
|
5
|
16.80
|
|
2021-06-03
|
0
|
6
|
-6
|
16.90
|
|
2021-05-07
|
2
|
0
|
2
|
16.65
|
|
2021-04-22
|
13
|
0
|
13
|
17.25
|
|
2021-02-01
|
0
|
7
|
-7
|
15.25
|
|
2021-01-25
|
0
|
7
|
-7
|
15.70
|
|
2021-01-07
|
0
|
2
|
-2
|
16.75
|
|
2020-11-04
|
5
|
0
|
5
|
18.65
|
|
2020-10-07
|
0
|
13
|
-13
|
16.85
|
|
2020-09-29
|
2
|
0
|
2
|
16.50
|
|
2020-09-24
|
17
|
0
|
17
|
17.20
|
|
2020-09-18
|
5
|
0
|
5
|
18.90
|
|
2020-09-11
|
16
|
0
|
16
|
18.10
|
|
2020-09-03
|
10
|
0
|
10
|
20.00
|
|
2020-07-28
|
0
|
20
|
-20
|
23.40
|
|
2020-07-24
|
21
|
0
|
21
|
27.00
|
|
2020-07-07
|
25
|
2
|
23
|
21.60
|
|
2020-07-01
|
0
|
10
|
-10
|
24.00
|
|
2020-06-23
|
12
|
0
|
12
|
22.60
|
|
2020-06-19
|
0
|
21
|
-21
|
22.20
|
|
2020-06-15
|
13
|
223
|
-210
|
24.20
|
|
2020-06-11
|
7
|
69
|
-62
|
21.00
|
|
2020-04-24
|
0
|
17
|
-17
|
9.60
|
|
2020-04-23
|
7
|
0
|
7
|
9.38
|
|
2020-04-21
|
9
|
0
|
9
|
9.50
|
|
2020-04-17
|
0
|
8
|
-8
|
9.73
|
|
2020-04-16
|
8
|
2
|
6
|
9.71
|
|
2020-04-14
|
0
|
5
|
-5
|
9.70
|
|
2020-04-13
|
4
|
0
|
4
|
9.56
|
|
2020-04-10
|
2
|
7
|
-5
|
9.80
|
|
2020-04-07
|
0
|
11
|
-11
|
9.20
|
|
2020-04-01
|
3
|
14
|
-11
|
9.10
|
|
2020-03-31
|
7
|
7
|
-2
|
8.69
|
|
2020-03-30
|
12
|
0
|
12
|
8.57
|
|
2020-03-26
|
10
|
0
|
10
|
8.60
|
|
2020-03-19
|
20
|
3
|
17
|
7.85
|
|
2020-03-17
|
20
|
0
|
20
|
9.00
|
|
2020-03-13
|
50
|
0
|
50
|
9.44
|
|
2020-03-12
|
33
|
0
|
33
|
10.35
|
|
2020-03-05
|
150
|
4
|
146
|
14.35
|
|
2020-03-04
|
44
|
4
|
40
|
14.95
|
|
2020-03-03
|
58
|
2
|
56
|
15.45
|
|
2020-02-27
|
104
|
0
|
104
|
13.30
|
|
2020-02-26
|
71
|
13
|
58
|
14.05
|
|
2020-02-25
|
85
|
1
|
84
|
12.80
|
|
2020-02-17
|
17
|
0
|
17
|
10.00
|
|
2020-02-07
|
0
|
3
|
-3
|
10.45
|
|
2020-02-05
|
7
|
1
|
6
|
10.35
|
|
2020-02-03
|
40
|
0
|
40
|
10.30
|
|
2020-01-16
|
0
|
1
|
-1
|
10.60
|
|
2020-01-06
|
0
|
6
|
-6
|
10.60
|
|
2019-12-20
|
0
|
3
|
-3
|
10.20
|
|
2019-12-13
|
5
|
0
|
5
|
9.65
|
|
2019-11-15
|
0
|
14
|
-14
|
9.75
|
|
2019-10-01
|
0
|
1
|
-1
|
10.95
|
|
2019-09-26
|
1
|
0
|
1
|
10.90
|
|
2019-09-12
|
0
|
7
|
-7
|
11.25
|
|
2019-08-30
|
10
|
0
|
10
|
9.89
|
|
2019-08-16
|
2
|
0
|
2
|
9.96
|
|
2019-08-08
|
0
|
9
|
-9
|
10.75
|
|
2019-08-07
|
0
|
2
|
-2
|
10.75
|
|
2019-07-23
|
0
|
8
|
-8
|
11.75
|
|
2019-07-18
|
0
|
32
|
-32
|
12.20
|
|
2019-07-17
|
1
|
0
|
1
|
11.10
|
|
2019-07-16
|
0
|
8
|
-8
|
11.00
|
|
2019-07-05
|
0
|
38
|
-38
|
11.05
|
|
2019-07-03
|
1
|
15
|
-14
|
11.35
|
| 合計 | 1083 | 971 | 110 | |
