| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
6
|
-4
|
5350.00
|
|
2026-05-28
|
3
|
0
|
3
|
4700.00
|
|
2026-05-19
|
0
|
4
|
-4
|
4450.00
|
|
2026-05-13
|
3
|
0
|
3
|
5250.00
|
|
2026-01-21
|
4
|
2
|
2
|
3520.00
|
|
2026-01-20
|
1
|
11
|
-10
|
3640.00
|
|
2026-01-02
|
13
|
1
|
12
|
3460.00
|
|
2025-12-26
|
2
|
0
|
2
|
3690.00
|
|
2025-12-11
|
4
|
13
|
-9
|
3825.00
|
|
2025-12-02
|
8
|
1
|
7
|
3365.00
|
|
2025-11-21
|
2
|
8
|
-6
|
3525.00
|
|
2025-11-10
|
4
|
1
|
3
|
4180.00
|
|
2025-11-06
|
5
|
1
|
4
|
4310.00
|
|
2025-11-05
|
2
|
6
|
-4
|
4205.00
|
|
2025-10-22
|
3
|
1
|
2
|
3805.00
|
|
2025-10-01
|
3
|
1
|
2
|
3310.00
|
|
2025-09-26
|
0
|
10
|
-10
|
3100.00
|
|
2025-09-22
|
5
|
2
|
3
|
3250.00
|
|
2025-09-16
|
5
|
2
|
3
|
3370.00
|
|
2025-09-15
|
2
|
7
|
-5
|
3410.00
|
|
2025-09-04
|
22
|
17
|
5
|
2995.00
|
|
2025-08-22
|
4
|
1
|
3
|
2955.00
|
|
2025-08-14
|
2
|
1
|
1
|
3105.00
|
|
2025-08-12
|
7
|
4
|
3
|
2990.00
|
|
2025-08-01
|
4
|
1
|
3
|
2640.00
|
|
2025-07-25
|
0
|
8
|
-8
|
2565.00
|
|
2025-07-23
|
7
|
2
|
5
|
2500.00
|
|
2025-07-15
|
5
|
7
|
-2
|
2130.00
|
|
2025-07-14
|
3
|
0
|
3
|
2055.00
|
|
2025-07-11
|
2
|
5
|
-3
|
2120.00
|
|
2025-07-09
|
2
|
6
|
-4
|
2150.00
|
|
2025-06-19
|
3
|
1
|
2
|
2150.00
|
|
2025-06-18
|
4
|
1
|
3
|
2150.00
|
|
2025-06-12
|
3
|
7
|
-4
|
2130.00
|
|
2025-06-05
|
1
|
4
|
-3
|
2200.00
|
|
2025-05-26
|
0
|
3
|
-3
|
2090.00
|
|
2025-05-19
|
6
|
2
|
4
|
1965.00
|
|
2025-05-15
|
7
|
3
|
4
|
2000.00
|
|
2025-04-21
|
4
|
6
|
-2
|
1645.00
|
|
2025-01-16
|
0
|
4
|
-4
|
1410.00
|
|
2024-12-09
|
4
|
0
|
4
|
1575.00
|
|
2024-08-30
|
2
|
0
|
2
|
1265.00
|
|
2024-07-08
|
1
|
31
|
-30
|
1375.00
|
|
2024-07-05
|
1
|
12
|
-11
|
1375.00
|
|
2024-07-04
|
1
|
23
|
-22
|
1355.00
|
|
2024-06-24
|
0
|
4
|
-4
|
1200.00
|
|
2024-06-18
|
6
|
0
|
6
|
1170.00
|
|
2024-05-28
|
14
|
2
|
12
|
1225.00
|
|
2024-05-15
|
6
|
4
|
2
|
1280.00
|
|
2024-05-14
|
4
|
1
|
3
|
1250.00
|
|
2024-05-13
|
1
|
8
|
-7
|
1250.00
|
|
2024-05-10
|
12
|
1
|
11
|
1240.00
|
|
2024-05-08
|
15
|
5
|
10
|
1260.00
|
|
2024-04-16
|
1
|
11
|
-10
|
1175.00
|
|
2024-04-12
|
14
|
4
|
10
|
1355.00
|
|
2024-04-11
|
2
|
5
|
-3
|
1275.00
|
|
2024-04-10
|
4
|
0
|
4
|
1345.00
|
|
2024-03-29
|
1
|
5
|
-4
|
1250.00
|
|
2024-03-26
|
6
|
0
|
6
|
1220.00
|
|
2024-03-12
|
12
|
0
|
12
|
1310.00
|
|
2024-02-16
|
22
|
5
|
17
|
1180.00
|
|
2023-12-26
|
3
|
26
|
-23
|
904.00
|
|
2023-11-23
|
9
|
0
|
9
|
851.00
|
|
2023-11-16
|
11
|
0
|
11
|
857.00
|
|
2023-11-07
|
0
|
21
|
-21
|
796.00
|
|
2023-11-06
|
16
|
1
|
15
|
724.00
|
|
2023-08-21
|
6
|
0
|
6
|
904.00
|
|
2022-09-06
|
2
|
0
|
2
|
443.00
|
|
2021-04-13
|
2
|
0
|
2
|
334.00
|
|
2021-04-12
|
0
|
2
|
-2
|
333.00
|
|
2021-04-08
|
2
|
0
|
2
|
334.00
|
|
2021-04-07
|
0
|
1
|
-1
|
331.50
|
|
2021-04-06
|
0
|
1
|
-1
|
330.00
|
|
2021-04-01
|
0
|
2
|
-2
|
329.50
|
|
2021-03-15
|
0
|
2
|
-2
|
315.00
|
|
2021-02-24
|
3
|
0
|
3
|
319.50
|
|
2020-12-21
|
0
|
0
|
0
|
302.00
|
|
2020-12-10
|
0
|
1
|
-1
|
305.00
|
|
2020-02-21
|
6
|
7
|
-1
|
357.50
|
|
2020-02-04
|
3
|
0
|
3
|
360.50
|
|
2020-01-31
|
1
|
0
|
1
|
351.00
|
|
2019-09-23
|
8
|
4
|
4
|
361.00
|
| 合計 | 358 | 349 | 9 | |
