點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
15
0
15
21.20
2026-05-11
29
0
29
21.65
2026-05-08
8
22
-14
23.80
2026-04-30
60
3
57
27.25
2026-04-29
107
2
105
28.20
2026-04-23
35
7
28
24.00
2026-04-02
0
31
-31
19.90
2025-12-22
1
0
1
11.70
2025-12-03
0
0
0
10.85
2025-11-28
0
0
0
11.00
2025-11-26
0
0
0
11.10
2025-07-09
1
2
-1
11.60
2025-06-03
2
0
2
10.95
2024-11-05
15
0
15
21.70
2024-10-24
1
25
-24
22.50
2024-09-18
9
74
-65
26.20
2024-09-06
1
43
-42
22.40
2024-08-30
44
1
43
23.50
2024-08-23
3
51
-48
25.80
2024-08-22
74
21
53
25.40
2024-05-31
0
15
-15
18.75
2023-12-27
0
6
-6
18.40
2023-10-20
0
10
-10
16.60
2023-09-13
6
0
6
15.70
2023-07-04
0
5
-5
17.65
2023-06-16
0
2
-2
19.15
2023-04-14
0
10
-10
21.95
2023-04-11
3
13
-10
22.05
2023-04-10
20
0
20
22.65
2023-03-31
0
15
-15
21.70
2023-01-10
2
0
2
16.00
2022-11-29
0
2
-2
13.30
2022-09-27
0
4
-4
14.25
2022-09-19
0
1
-1
14.60
2022-08-31
5
0
5
15.80
2022-08-19
5
0
5
16.45
2022-03-25
3
0
3
15.80
2022-03-23
0
6
-6
16.05
2022-03-18
7
0
7
16.05
2022-01-20
2
0
2
17.05
2022-01-07
0
2
-2
17.35
2021-12-15
1
3
-2
18.85
2021-09-08
0
53
-53
13.95
2021-09-06
69
10
59
13.30
2021-09-02
0
20
-20
13.45
2021-09-01
0
5
-5
12.25
2021-08-30
12
0
12
11.45
2021-05-31
0
0
0
10.00
2021-05-20
0
0
0
9.51
2021-05-13
0
1
-1
9.56
2021-05-05
1
0
1
11.20
2021-04-27
1
0
1
11.40
2021-04-19
1
0
1
11.95
2021-01-22
0
3
-3
11.50
2020-07-29
0
3
-3
13.75
2020-07-28
2
4
-2
12.80
2020-07-24
0
5
-5
13.50
2020-07-17
7
10
-3
13.70
2020-07-16
5
0
5
13.05
2020-07-15
10
5
5
13.10
2020-03-18
0
4
-4
9.32
2020-02-03
0
3
-3
14.70
2019-12-17
0
2
-2
13.30
合計 567 504 63