| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
22
|
200
|
-178
|
172.00
|
|
2026-04-23
|
38
|
325
|
-287
|
164.50
|
|
2026-04-14
|
205
|
27
|
178
|
157.50
|
|
2026-04-01
|
40
|
5
|
35
|
147.50
|
|
2026-03-30
|
77
|
1
|
76
|
149.50
|
|
2026-03-20
|
254
|
12
|
242
|
160.00
|
|
2026-02-23
|
4
|
310
|
-306
|
184.50
|
|
2026-01-09
|
48
|
204
|
-156
|
160.00
|
|
2026-01-08
|
268
|
27
|
241
|
161.50
|
|
2026-01-07
|
141
|
3
|
138
|
163.50
|
|
2025-12-11
|
18
|
105
|
-87
|
153.50
|
|
2025-12-09
|
100
|
9
|
91
|
159.00
|
|
2025-11-18
|
94
|
27
|
67
|
154.50
|
|
2025-07-24
|
5
|
102
|
-97
|
116.50
|
|
2025-07-18
|
1
|
50
|
-49
|
116.00
|
|
2025-07-09
|
2
|
52
|
-50
|
116.50
|
|
2025-07-04
|
3
|
52
|
-49
|
113.50
|
|
2025-07-02
|
7
|
80
|
-73
|
112.00
|
|
2025-05-13
|
34
|
3
|
31
|
101.50
|
|
2025-04-29
|
22
|
5
|
17
|
93.80
|
|
2025-04-24
|
25
|
8
|
17
|
89.90
|
|
2025-03-18
|
0
|
16
|
-16
|
107.00
|
|
2025-03-06
|
8
|
40
|
-32
|
107.50
|
|
2025-02-27
|
131
|
9
|
122
|
107.00
|
|
2025-02-24
|
40
|
3
|
37
|
111.50
|
|
2025-02-21
|
21
|
6
|
15
|
112.00
|
|
2025-01-21
|
0
|
15
|
-15
|
107.00
|
|
2025-01-13
|
22
|
4
|
18
|
102.00
|
|
2025-01-07
|
21
|
0
|
21
|
101.50
|
|
2024-12-31
|
34
|
0
|
34
|
99.50
|
|
2024-12-25
|
22
|
0
|
22
|
101.00
|
|
2024-12-20
|
50
|
0
|
50
|
99.50
|
|
2024-12-02
|
21
|
3
|
18
|
105.50
|
|
2024-11-28
|
32
|
11
|
21
|
104.00
|
|
2024-10-24
|
5
|
30
|
-25
|
103.00
|
|
2024-08-30
|
34
|
1
|
33
|
107.00
|
|
2024-07-09
|
12
|
160
|
-148
|
107.00
|
|
2024-07-04
|
152
|
42
|
110
|
111.50
|
|
2024-05-08
|
15
|
91
|
-76
|
101.50
|
|
2024-05-07
|
98
|
36
|
62
|
99.10
|
|
2024-03-15
|
13
|
62
|
-49
|
112.00
|
|
2024-03-11
|
109
|
10
|
99
|
113.50
|
|
2024-03-06
|
5
|
211
|
-206
|
113.50
|
|
2024-03-05
|
19
|
98
|
-79
|
114.00
|
|
2024-02-29
|
221
|
15
|
206
|
109.50
|
|
2023-12-13
|
8
|
63
|
-55
|
113.00
|
|
2023-08-24
|
81
|
247
|
-166
|
151.50
|
|
2023-08-23
|
125
|
22
|
103
|
148.50
|
|
2023-04-24
|
6
|
68
|
-62
|
72.00
|
|
2023-04-21
|
68
|
0
|
68
|
73.20
|
|
2022-12-05
|
0
|
12
|
-12
|
65.30
|
|
2022-10-03
|
0
|
50
|
-50
|
63.20
|
|
2022-09-30
|
55
|
0
|
55
|
63.80
|
|
2022-08-02
|
2
|
42
|
-40
|
65.10
|
|
2022-04-07
|
7
|
30
|
-23
|
66.40
|
|
2022-04-01
|
6
|
1
|
5
|
68.30
|
|
2021-12-30
|
0
|
15
|
-15
|
63.80
|
|
2021-12-29
|
0
|
26
|
-26
|
64.10
|
|
2021-12-13
|
0
|
25
|
-25
|
62.00
|
|
2021-12-03
|
0
|
16
|
-16
|
60.60
|
|
2021-12-02
|
14
|
4
|
10
|
60.50
|
|
2021-10-26
|
0
|
34
|
-34
|
60.80
|
|
2021-07-09
|
10
|
150
|
-140
|
57.50
|
|
2021-07-06
|
155
|
1
|
154
|
58.20
|
|
2021-06-24
|
23
|
0
|
23
|
64.70
|
|
2021-06-15
|
0
|
6
|
-6
|
65.60
|
|
2021-05-17
|
7
|
111
|
-104
|
61.10
|
|
2020-11-13
|
0
|
12
|
-12
|
47.05
|
|
2020-06-01
|
5
|
112
|
-107
|
48.85
|
|
2020-01-08
|
50
|
0
|
50
|
48.70
|
|
2019-08-12
|
22
|
102
|
-80
|
46.40
|
| 合計 | 3137 | 3619 | -482 | |
