| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
10
|
-10
|
16.90
|
|
2026-03-06
|
11
|
1
|
10
|
18.40
|
|
2025-12-17
|
6
|
0
|
6
|
17.55
|
|
2025-12-04
|
0
|
10
|
-10
|
19.00
|
|
2025-11-20
|
0
|
26
|
-26
|
18.60
|
|
2025-11-12
|
26
|
0
|
26
|
19.10
|
|
2025-10-07
|
0
|
10
|
-10
|
17.50
|
|
2025-09-26
|
10
|
0
|
10
|
17.00
|
|
2025-09-16
|
0
|
9
|
-9
|
16.50
|
|
2025-08-21
|
0
|
10
|
-10
|
16.00
|
|
2025-08-18
|
9
|
0
|
9
|
16.15
|
|
2025-04-02
|
14
|
0
|
14
|
20.35
|
|
2025-01-22
|
0
|
18
|
-18
|
17.95
|
|
2025-01-16
|
1
|
8
|
-7
|
18.25
|
|
2024-12-24
|
0
|
8
|
-8
|
18.10
|
|
2024-09-19
|
0
|
2
|
-2
|
17.35
|
|
2024-08-12
|
0
|
2
|
-2
|
16.75
|
|
2024-03-29
|
7
|
0
|
7
|
17.45
|
|
2024-02-20
|
0
|
15
|
-15
|
18.90
|
|
2024-02-16
|
10
|
0
|
10
|
18.35
|
|
2024-01-12
|
10
|
0
|
10
|
17.85
|
|
2023-12-01
|
8
|
0
|
8
|
18.45
|
|
2023-08-09
|
10
|
0
|
10
|
17.65
|
|
2023-07-21
|
10
|
0
|
10
|
18.05
|
|
2023-06-06
|
0
|
20
|
-20
|
21.30
|
|
2023-04-25
|
0
|
15
|
-15
|
20.45
|
|
2023-01-17
|
10
|
0
|
10
|
15.80
|
|
2023-01-16
|
0
|
3
|
-3
|
15.50
|
|
2022-09-23
|
0
|
4
|
-4
|
17.20
|
|
2022-06-20
|
8
|
2
|
6
|
17.15
|
|
2022-06-17
|
0
|
10
|
-10
|
17.60
|
|
2022-06-10
|
0
|
10
|
-10
|
17.85
|
|
2022-04-27
|
0
|
40
|
-40
|
15.00
|
|
2022-03-29
|
0
|
1
|
-1
|
15.25
|
|
2022-03-28
|
0
|
8
|
-8
|
15.20
|
|
2022-03-17
|
0
|
2
|
-2
|
15.40
|
|
2022-03-03
|
1
|
0
|
1
|
15.75
|
|
2022-02-25
|
3
|
0
|
3
|
15.45
|
|
2022-01-04
|
21
|
0
|
21
|
17.30
|
|
2021-12-28
|
10
|
0
|
10
|
17.10
|
|
2021-10-27
|
10
|
1
|
9
|
16.65
|
|
2021-10-25
|
2
|
0
|
2
|
16.45
|
|
2021-08-06
|
11
|
0
|
11
|
19.65
|
|
2021-07-20
|
0
|
20
|
-20
|
19.30
|
|
2021-07-15
|
0
|
15
|
-15
|
20.50
|
|
2021-06-23
|
0
|
22
|
-22
|
17.40
|
|
2021-05-25
|
12
|
1
|
11
|
17.70
|
|
2021-05-19
|
0
|
11
|
-11
|
17.25
|
|
2021-05-17
|
5
|
72
|
-67
|
15.00
|
|
2021-05-07
|
13
|
2
|
11
|
21.85
|
|
2021-04-12
|
25
|
0
|
25
|
22.75
|
|
2021-03-30
|
0
|
23
|
-23
|
21.40
|
|
2021-03-29
|
1
|
13
|
-12
|
21.20
|
|
2021-03-26
|
0
|
10
|
-10
|
20.90
|
|
2021-03-25
|
13
|
0
|
13
|
20.50
|
|
2021-03-22
|
27
|
1
|
26
|
21.20
|
|
2021-03-19
|
14
|
3
|
11
|
21.10
|
|
2021-03-12
|
1
|
7
|
-6
|
20.25
|
|
2021-01-05
|
43
|
6
|
37
|
24.30
|
|
2020-12-28
|
16
|
39
|
-23
|
24.70
|
|
2020-12-21
|
46
|
133
|
-87
|
25.10
|
|
2020-12-14
|
129
|
46
|
83
|
20.70
|
|
2020-12-10
|
10
|
0
|
10
|
18.40
|
|
2020-12-04
|
20
|
168
|
-148
|
17.85
|
|
2020-12-03
|
121
|
15
|
106
|
18.15
|
|
2020-12-02
|
0
|
12
|
-12
|
19.15
|
|
2020-11-19
|
14
|
30
|
-16
|
19.50
|
|
2020-11-02
|
13
|
51
|
-38
|
17.50
|
|
2020-10-30
|
46
|
2
|
44
|
17.10
|
|
2020-10-27
|
32
|
139
|
-107
|
20.15
|
|
2020-10-23
|
5
|
30
|
-25
|
16.70
|
|
2020-10-22
|
62
|
27
|
35
|
17.00
|
|
2020-10-21
|
0
|
20
|
-20
|
15.85
|
|
2020-10-19
|
13
|
31
|
-18
|
16.00
|
|
2020-10-16
|
31
|
0
|
31
|
16.35
|
|
2020-10-12
|
33
|
2
|
31
|
15.50
|
|
2020-10-08
|
12
|
55
|
-43
|
14.90
|
|
2020-08-26
|
0
|
15
|
-15
|
9.75
|
|
2020-08-25
|
10
|
28
|
-18
|
9.90
|
|
2020-08-24
|
31
|
0
|
31
|
10.30
|
|
2020-08-11
|
5
|
20
|
-15
|
9.19
|
|
2020-08-04
|
6
|
0
|
6
|
8.96
|
|
2020-07-31
|
8
|
0
|
8
|
9.04
|
|
2020-07-30
|
4
|
0
|
4
|
8.92
|
|
2020-07-22
|
5
|
0
|
5
|
9.22
|
|
2020-07-15
|
42
|
0
|
42
|
9.77
|
|
2020-07-09
|
5
|
0
|
5
|
8.38
|
|
2020-06-30
|
1
|
0
|
1
|
7.37
|
|
2020-06-19
|
6
|
0
|
6
|
7.28
|
|
2020-06-18
|
2
|
3
|
-1
|
7.33
|
|
2020-06-17
|
10
|
0
|
10
|
7.42
|
|
2020-06-16
|
3
|
0
|
3
|
7.42
|
|
2020-06-08
|
5
|
0
|
5
|
7.36
|
|
2020-06-04
|
0
|
5
|
-5
|
7.37
|
|
2020-06-02
|
5
|
0
|
5
|
7.20
|
|
2020-05-12
|
2
|
0
|
2
|
7.28
|
|
2020-04-09
|
0
|
5
|
-5
|
7.38
|
|
2020-04-07
|
7
|
3
|
4
|
7.73
|
|
2020-03-31
|
20
|
20
|
20
|
7.16
|
|
2020-03-19
|
0
|
6
|
-6
|
4.49
|
|
2020-03-13
|
0
|
60
|
-60
|
5.50
|
|
2020-03-03
|
10
|
0
|
10
|
7.05
|
|
2020-01-20
|
2
|
0
|
2
|
8.04
|
|
2020-01-06
|
5
|
0
|
5
|
8.03
|
|
2019-12-10
|
0
|
5
|
-5
|
7.90
|
|
2019-11-15
|
1
|
0
|
1
|
7.76
|
|
2019-11-06
|
10
|
0
|
10
|
8.07
|
|
2019-10-29
|
5
|
0
|
5
|
7.96
|
|
2019-10-17
|
3
|
0
|
3
|
7.77
|
|
2019-10-08
|
0
|
7
|
-7
|
7.83
|
|
2019-10-04
|
5
|
0
|
5
|
7.63
|
|
2019-10-02
|
2
|
0
|
2
|
7.80
|
|
2019-10-01
|
2
|
0
|
2
|
7.80
|
|
2019-09-18
|
5
|
0
|
5
|
7.75
|
|
2019-09-11
|
0
|
6
|
-6
|
7.94
|
|
2019-09-04
|
0
|
10
|
-10
|
8.07
|
|
2019-08-12
|
14
|
0
|
14
|
8.03
|
|
2019-08-08
|
0
|
20
|
-20
|
7.97
|
|
2019-07-24
|
10
|
0
|
10
|
8.40
|
|
2019-07-23
|
0
|
2
|
-2
|
8.39
|
|
2019-07-18
|
10
|
2
|
8
|
8.73
|
|
2019-07-11
|
10
|
0
|
10
|
7.89
|
|
2019-07-10
|
5
|
0
|
5
|
7.88
|
| 合計 | 1241 | 1468 | -207 | |
