| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
58
|
-47
|
56.40
|
|
2026-05-08
|
34
|
207
|
-173
|
59.70
|
|
2026-04-29
|
82
|
12
|
70
|
56.90
|
|
2026-04-27
|
3
|
156
|
-153
|
56.20
|
|
2026-03-31
|
89
|
49
|
40
|
50.00
|
|
2026-03-25
|
46
|
2
|
44
|
55.10
|
|
2026-03-17
|
35
|
458
|
-423
|
57.20
|
|
2026-03-16
|
43
|
114
|
-71
|
55.70
|
|
2026-03-12
|
203
|
41
|
162
|
52.20
|
|
2026-03-05
|
124
|
6
|
118
|
52.50
|
|
2026-02-06
|
101
|
3
|
98
|
50.20
|
|
2026-02-03
|
72
|
11
|
61
|
53.40
|
|
2025-11-19
|
98
|
34
|
64
|
47.55
|
|
2025-09-10
|
5
|
47
|
-42
|
43.55
|
|
2025-09-03
|
24
|
99
|
-75
|
45.00
|
|
2025-09-01
|
4
|
186
|
-182
|
43.60
|
|
2025-08-28
|
23
|
95
|
-72
|
44.70
|
|
2025-08-26
|
4
|
159
|
-155
|
44.65
|
|
2025-08-20
|
152
|
2
|
150
|
39.40
|
|
2025-08-14
|
6
|
116
|
-110
|
41.05
|
|
2025-08-08
|
194
|
5
|
189
|
40.15
|
|
2025-08-07
|
120
|
1
|
119
|
38.30
|
|
2025-08-06
|
51
|
0
|
51
|
38.75
|
|
2025-07-30
|
255
|
2
|
253
|
39.15
|
|
2025-05-16
|
9
|
92
|
-83
|
37.40
|
|
2025-05-15
|
262
|
189
|
73
|
37.00
|
|
2025-02-03
|
1
|
10
|
-9
|
32.85
|
|
2025-01-02
|
10
|
0
|
10
|
34.50
|
|
2024-12-05
|
3
|
14
|
-11
|
36.30
|
|
2024-09-12
|
3
|
22
|
-19
|
38.90
|
|
2024-08-30
|
0
|
16
|
-16
|
41.95
|
|
2024-08-05
|
28
|
0
|
28
|
42.35
|
|
2024-03-22
|
17
|
196
|
-179
|
|
|
2024-03-19
|
156
|
21
|
135
|
68.60
|
|
2024-03-07
|
162
|
34
|
128
|
68.30
|
|
2023-12-20
|
3
|
38
|
-35
|
56.60
|
|
2023-10-11
|
37
|
117
|
-80
|
|
|
2023-09-21
|
40
|
0
|
40
|
40.75
|
|
2023-01-03
|
0
|
10
|
-10
|
17.65
|
|
2022-11-08
|
23
|
0
|
23
|
17.10
|
|
2022-09-02
|
20
|
0
|
20
|
18.20
|
|
2022-08-31
|
0
|
30
|
-30
|
18.60
|
|
2022-08-29
|
45
|
5
|
40
|
18.30
|
|
2022-08-24
|
25
|
0
|
25
|
18.45
|
|
2022-08-18
|
2
|
40
|
-38
|
18.50
|
|
2022-08-03
|
23
|
5
|
18
|
15.70
|
|
2022-05-20
|
41
|
0
|
41
|
20.50
|
|
2022-05-03
|
0
|
36
|
-36
|
19.45
|
|
2022-04-15
|
0
|
40
|
-40
|
19.95
|
|
2022-03-31
|
21
|
0
|
21
|
22.45
|
|
2022-02-11
|
0
|
109
|
-109
|
24.05
|
|
2021-12-15
|
1
|
26
|
-25
|
25.40
|
|
2021-10-29
|
21
|
140
|
-119
|
24.80
|
|
2021-09-28
|
1
|
140
|
-139
|
26.30
|
|
2021-08-27
|
91
|
358
|
-267
|
27.00
|
|
2021-08-04
|
416
|
89
|
327
|
30.70
|
|
2021-04-19
|
109
|
0
|
109
|
17.90
|
|
2021-04-16
|
18
|
235
|
-217
|
18.30
|
|
2021-04-14
|
18
|
114
|
-96
|
17.20
|
|
2021-01-12
|
21
|
135
|
-114
|
15.80
|
|
2021-01-11
|
16
|
118
|
-102
|
16.05
|
|
2020-12-23
|
2
|
75
|
-73
|
15.00
|
|
2020-12-21
|
87
|
4
|
83
|
15.15
|
|
2020-12-04
|
30
|
195
|
-165
|
14.65
|
|
2020-11-26
|
0
|
64
|
-64
|
12.80
|
|
2020-11-24
|
105
|
8
|
97
|
12.60
|
|
2020-11-19
|
60
|
0
|
60
|
11.80
|
|
2020-09-21
|
20
|
0
|
20
|
11.10
|
|
2020-08-11
|
0
|
90
|
-90
|
11.55
|
|
2020-07-24
|
66
|
0
|
66
|
11.55
|
|
2020-04-15
|
0
|
70
|
-70
|
10.80
|
|
2020-04-06
|
10
|
61
|
-51
|
9.84
|
|
2020-03-18
|
40
|
0
|
40
|
8.90
|
|
2020-01-10
|
10
|
80
|
-70
|
14.85
|
|
2019-12-30
|
35
|
0
|
35
|
14.85
|
|
2019-12-20
|
10
|
81
|
-71
|
15.20
|
|
2019-12-17
|
32
|
0
|
32
|
15.10
|
|
2019-12-16
|
45
|
5
|
40
|
15.10
|
|
2019-11-21
|
0
|
60
|
-60
|
15.90
|
|
2019-11-04
|
34
|
0
|
34
|
16.10
|
|
2019-10-30
|
0
|
32
|
-32
|
16.20
|
|
2019-10-29
|
2
|
32
|
-30
|
16.15
|
|
2019-09-24
|
64
|
0
|
64
|
18.30
|
|
2019-09-03
|
15
|
52
|
-37
|
18.10
|
|
2019-07-11
|
2
|
133
|
-131
|
15.35
|
|
2019-07-03
|
21
|
0
|
21
|
14.45
|
| 合計 | 4112 | 5284 | -1172 | |
