| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
12
|
-12
|
32.50
|
|
2026-03-27
|
2
|
18
|
-16
|
30.00
|
|
2026-01-09
|
37
|
0
|
37
|
32.40
|
|
2025-12-11
|
0
|
38
|
-38
|
28.80
|
|
2025-12-02
|
0
|
10
|
-10
|
29.05
|
|
2025-11-18
|
0
|
30
|
-30
|
29.20
|
|
2025-10-27
|
53
|
111
|
-58
|
36.40
|
|
2025-10-22
|
112
|
55
|
57
|
38.30
|
|
2025-10-20
|
12
|
35
|
-23
|
31.70
|
|
2025-10-03
|
0
|
26
|
-26
|
31.95
|
|
2025-09-02
|
0
|
2
|
-2
|
20.40
|
|
2025-07-08
|
0
|
8
|
-8
|
20.95
|
|
2025-06-25
|
0
|
2
|
-2
|
22.00
|
|
2025-06-13
|
10
|
0
|
10
|
22.25
|
|
2025-04-08
|
11
|
0
|
11
|
22.45
|
|
2025-02-10
|
0
|
2
|
-2
|
30.75
|
|
2025-01-16
|
0
|
10
|
-10
|
30.25
|
|
2025-01-13
|
12
|
0
|
12
|
28.90
|
|
2024-12-02
|
0
|
7
|
-7
|
34.70
|
|
2024-11-18
|
0
|
4
|
-4
|
33.10
|
|
2024-11-15
|
9
|
0
|
9
|
33.90
|
|
2024-10-14
|
0
|
10
|
-10
|
33.65
|
|
2024-10-04
|
10
|
0
|
10
|
33.05
|
|
2024-09-03
|
0
|
4
|
-4
|
31.75
|
|
2024-06-28
|
0
|
10
|
-10
|
32.45
|
|
2024-02-20
|
0
|
5
|
-5
|
32.15
|
|
2024-01-31
|
0
|
40
|
-40
|
31.00
|
|
2023-12-28
|
0
|
6
|
-6
|
35.20
|
|
2023-12-15
|
8
|
2
|
6
|
34.75
|
|
2023-09-18
|
0
|
5
|
-5
|
36.95
|
|
2023-09-13
|
0
|
10
|
-10
|
36.55
|
|
2023-09-04
|
0
|
15
|
-15
|
37.40
|
|
2023-08-16
|
10
|
0
|
10
|
34.95
|
|
2023-05-30
|
11
|
0
|
11
|
40.20
|
|
2023-05-16
|
0
|
50
|
-50
|
38.75
|
|
2023-05-08
|
0
|
13
|
-13
|
40.30
|
|
2023-05-04
|
0
|
60
|
-60
|
40.90
|
|
2023-04-25
|
91
|
2
|
89
|
41.75
|
|
2023-04-24
|
22
|
2
|
20
|
43.35
|
|
2023-04-14
|
43
|
0
|
43
|
45.65
|
|
2023-04-12
|
8
|
54
|
-46
|
46.55
|
|
2023-04-11
|
0
|
79
|
-79
|
46.35
|
|
2023-03-29
|
43
|
157
|
-114
|
47.80
|
|
2023-03-24
|
103
|
2
|
101
|
43.40
|
|
2023-03-20
|
32
|
0
|
32
|
41.35
|
|
2023-03-10
|
0
|
30
|
-30
|
40.55
|
|
2023-03-09
|
34
|
0
|
34
|
41.80
|
|
2023-02-06
|
1
|
71
|
-70
|
41.00
|
|
2022-12-05
|
33
|
1
|
32
|
42.25
|
|
2022-11-28
|
45
|
2
|
43
|
42.40
|
|
2022-11-08
|
2
|
25
|
-23
|
35.75
|
|
2022-05-03
|
0
|
6
|
-6
|
36.90
|
|
2022-03-22
|
0
|
10
|
-10
|
43.70
|
|
2021-12-24
|
76
|
10
|
66
|
49.70
|
|
2021-12-16
|
4
|
42
|
-38
|
47.50
|
|
2021-12-13
|
70
|
11
|
59
|
48.05
|
|
2021-12-10
|
10
|
80
|
-70
|
48.35
|
|
2021-12-09
|
72
|
15
|
57
|
50.20
|
|
2021-12-06
|
24
|
128
|
-104
|
54.20
|
|
2021-11-15
|
15
|
46
|
-31
|
47.00
|
|
2021-11-08
|
20
|
44
|
-24
|
43.35
|
|
2021-11-02
|
81
|
10
|
71
|
44.60
|
|
2021-10-08
|
3
|
16
|
-13
|
42.90
|
|
2021-09-30
|
39
|
1
|
38
|
47.25
|
|
2021-09-24
|
41
|
9
|
32
|
48.40
|
|
2021-08-27
|
99
|
10
|
89
|
47.15
|
|
2021-07-30
|
17
|
60
|
-43
|
43.25
|
|
2021-07-29
|
53
|
0
|
53
|
45.25
|
|
2021-07-22
|
64
|
24
|
40
|
50.60
|
|
2021-07-16
|
5
|
67
|
-62
|
46.55
|
|
2020-12-18
|
4
|
26
|
-22
|
34.60
|
|
2020-12-10
|
10
|
51
|
-41
|
36.05
|
|
2020-12-02
|
11
|
85
|
-74
|
34.90
|
|
2020-11-30
|
123
|
35
|
88
|
35.50
|
|
2020-11-02
|
12
|
0
|
12
|
26.30
|
|
2020-10-28
|
2
|
50
|
-48
|
27.75
|
|
2020-10-23
|
62
|
8
|
54
|
28.30
|
|
2020-09-10
|
0
|
80
|
-80
|
29.05
|
|
2020-09-03
|
3
|
37
|
-34
|
28.60
|
|
2020-08-17
|
49
|
2
|
47
|
29.55
|
|
2020-08-03
|
0
|
49
|
-49
|
31.50
|
|
2020-04-24
|
40
|
3
|
37
|
23.05
|
|
2020-04-23
|
12
|
43
|
-31
|
23.00
|
|
2020-04-01
|
109
|
2
|
107
|
19.90
|
|
2020-03-27
|
50
|
138
|
-88
|
20.20
|
|
2020-03-24
|
54
|
2
|
52
|
18.50
|
|
2020-03-18
|
24
|
144
|
-120
|
21.05
|
|
2020-03-16
|
69
|
22
|
47
|
23.25
|
|
2020-03-13
|
98
|
25
|
73
|
25.80
|
|
2020-03-09
|
7
|
192
|
-185
|
28.20
|
|
2020-02-27
|
141
|
40
|
101
|
27.00
|
|
2020-02-25
|
111
|
31
|
80
|
27.60
|
|
2020-01-10
|
4
|
0
|
4
|
19.30
|
|
2019-12-18
|
126
|
10
|
116
|
20.80
|
|
2019-11-27
|
0
|
8
|
-8
|
18.95
|
|
2019-11-26
|
4
|
0
|
4
|
18.95
|
|
2019-10-04
|
0
|
8
|
-8
|
19.40
|
|
2019-10-02
|
1
|
14
|
-13
|
19.30
|
|
2019-09-19
|
0
|
10
|
-10
|
21.10
|
|
2019-09-04
|
0
|
53
|
-53
|
21.25
|
|
2019-09-03
|
1
|
23
|
-22
|
21.60
|
|
2019-07-26
|
7
|
44
|
-37
|
21.15
|
|
2019-07-23
|
1
|
30
|
-29
|
21.80
|
|
2019-07-18
|
0
|
6
|
-6
|
20.80
|
|
2019-07-08
|
15
|
0
|
15
|
20.35
|
|
2019-07-05
|
31
|
0
|
31
|
20.65
|
| 合計 | 2628 | 2885 | -257 | |
