| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
164
|
76
|
88
|
67.10
|
|
2026-04-23
|
135
|
367
|
-232
|
61.10
|
|
2026-03-17
|
115
|
49
|
66
|
76.80
|
|
2026-01-09
|
156
|
374
|
-218
|
30.60
|
|
2026-01-08
|
365
|
132
|
233
|
29.60
|
|
2025-10-09
|
2
|
171
|
-169
|
27.25
|
|
2025-09-10
|
134
|
10
|
124
|
27.30
|
|
2025-07-15
|
21
|
69
|
-48
|
25.70
|
|
2025-07-10
|
45
|
0
|
45
|
24.35
|
|
2025-07-07
|
10
|
0
|
10
|
23.85
|
|
2025-04-28
|
2
|
122
|
-120
|
23.95
|
|
2025-04-25
|
6
|
75
|
-69
|
23.40
|
|
2025-04-24
|
0
|
86
|
-86
|
23.00
|
|
2025-04-17
|
51
|
3
|
48
|
23.20
|
|
2025-04-14
|
1
|
52
|
-51
|
23.00
|
|
2025-04-02
|
18
|
65
|
-47
|
27.10
|
|
2025-03-24
|
20
|
97
|
-77
|
29.80
|
|
2025-02-26
|
1
|
82
|
-81
|
30.45
|
|
2025-02-25
|
53
|
1
|
52
|
30.15
|
|
2025-02-24
|
69
|
15
|
54
|
30.70
|
|
2025-02-17
|
8
|
70
|
-62
|
30.75
|
|
2025-02-14
|
6
|
236
|
-230
|
30.30
|
|
2025-02-10
|
5
|
306
|
-301
|
30.65
|
|
2025-02-06
|
11
|
108
|
-97
|
31.30
|
|
2025-02-05
|
10
|
41
|
-31
|
30.65
|
|
2025-01-15
|
0
|
72
|
-72
|
29.20
|
|
2025-01-13
|
24
|
260
|
-236
|
29.00
|
|
2024-12-23
|
14
|
93
|
-79
|
32.60
|
|
2024-12-12
|
105
|
9
|
96
|
31.75
|
|
2024-09-19
|
43
|
10
|
33
|
33.35
|
|
2024-09-13
|
4
|
47
|
-43
|
33.85
|
|
2024-08-27
|
125
|
18
|
107
|
36.00
|
|
2024-08-15
|
12
|
47
|
-35
|
35.40
|
|
2024-08-09
|
0
|
83
|
-83
|
32.50
|
|
2024-08-08
|
11
|
60
|
-49
|
32.25
|
|
2024-07-01
|
182
|
23
|
159
|
36.15
|
|
2024-06-28
|
298
|
47
|
251
|
36.90
|
|
2024-06-27
|
111
|
14
|
97
|
35.35
|
|
2024-06-25
|
27
|
290
|
-263
|
35.30
|
|
2024-06-24
|
367
|
25
|
342
|
35.70
|
|
2024-06-14
|
389
|
110
|
279
|
36.00
|
|
2024-06-04
|
287
|
75
|
212
|
36.65
|
|
2024-05-09
|
398
|
135
|
263
|
28.70
|
|
2024-02-01
|
20
|
0
|
20
|
18.95
|
|
2024-01-24
|
20
|
0
|
20
|
19.35
|
|
2023-08-28
|
0
|
13
|
-13
|
17.05
|
|
2023-08-15
|
1
|
40
|
-39
|
16.05
|
|
2023-08-10
|
50
|
0
|
50
|
16.05
|
|
2023-07-25
|
0
|
20
|
-20
|
17.65
|
|
2023-07-11
|
1
|
20
|
-19
|
17.40
|
|
2023-06-02
|
0
|
124
|
-124
|
18.35
|
|
2023-05-15
|
10
|
0
|
10
|
17.55
|
|
2023-05-12
|
80
|
0
|
80
|
17.60
|
|
2023-05-08
|
2
|
60
|
-58
|
17.85
|
|
2023-05-04
|
80
|
0
|
80
|
17.85
|
|
2023-02-17
|
0
|
102
|
-102
|
18.80
|
|
2023-02-15
|
55
|
4
|
51
|
18.55
|
|
2023-02-14
|
53
|
26
|
27
|
18.30
|
|
2023-01-17
|
22
|
0
|
22
|
17.65
|
|
2022-08-12
|
30
|
174
|
-144
|
19.90
|
|
2022-08-04
|
26
|
1
|
25
|
16.25
|
|
2022-08-03
|
14
|
1
|
13
|
16.80
|
|
2022-07-07
|
6
|
152
|
-146
|
16.60
|
|
2022-07-06
|
41
|
0
|
41
|
15.10
|
|
2022-06-07
|
5
|
33
|
-28
|
16.70
|
|
2022-05-30
|
0
|
14
|
-14
|
16.90
|
|
2022-05-10
|
0
|
15
|
-15
|
16.25
|
|
2022-03-14
|
0
|
10
|
-10
|
17.70
|
|
2022-02-10
|
6
|
31
|
-25
|
18.80
|
|
2022-01-26
|
20
|
1
|
19
|
17.60
|
|
2022-01-17
|
0
|
14
|
-14
|
18.75
|
|
2021-12-02
|
2
|
207
|
-205
|
18.35
|
|
2021-11-17
|
343
|
132
|
211
|
22.25
|
|
2021-07-26
|
31
|
0
|
31
|
21.55
|
|
2021-07-20
|
55
|
6
|
49
|
21.65
|
|
2021-03-04
|
39
|
2
|
37
|
21.85
|
|
2021-01-15
|
73
|
15
|
58
|
21.40
|
|
2021-01-06
|
28
|
112
|
-84
|
23.45
|
|
2021-01-05
|
165
|
72
|
93
|
23.95
|
|
2020-12-22
|
2
|
41
|
-39
|
22.00
|
|
2020-12-17
|
31
|
76
|
-45
|
22.65
|
|
2020-12-11
|
187
|
50
|
137
|
23.50
|
|
2020-11-02
|
2
|
35
|
-33
|
20.80
|
|
2020-09-09
|
8
|
102
|
-94
|
22.75
|
|
2020-08-14
|
5
|
64
|
-59
|
26.00
|
|
2020-08-03
|
83
|
16
|
67
|
25.65
|
|
2019-11-12
|
11
|
141
|
-130
|
34.80
|
|
2019-11-08
|
179
|
13
|
166
|
34.60
|
|
2019-10-08
|
135
|
351
|
-216
|
35.15
|
|
2019-09-27
|
328
|
132
|
196
|
35.35
|
|
2019-08-16
|
5
|
308
|
-303
|
23.00
|
|
2019-08-13
|
210
|
9
|
201
|
22.05
|
|
2019-07-29
|
53
|
0
|
53
|
23.60
|
|
2019-07-15
|
274
|
51
|
223
|
23.75
|
| 合計 | 6596 | 6815 | -219 | |
