| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
9
|
137
|
-128
|
33.00
|
|
2026-04-21
|
30
|
517
|
-487
|
32.70
|
|
2026-04-14
|
10
|
124
|
-114
|
32.05
|
|
2026-04-13
|
22
|
314
|
-292
|
31.85
|
|
2026-04-08
|
4
|
449
|
-445
|
31.00
|
|
2026-04-07
|
81
|
31
|
50
|
28.20
|
|
2026-04-02
|
245
|
37
|
208
|
29.00
|
|
2026-04-01
|
31
|
235
|
-204
|
30.25
|
|
2026-03-31
|
448
|
18
|
430
|
28.15
|
|
2026-03-30
|
42
|
5
|
37
|
30.15
|
|
2026-03-27
|
364
|
10
|
354
|
30.70
|
|
2026-03-26
|
545
|
315
|
230
|
31.05
|
|
2026-03-25
|
229
|
48
|
181
|
32.85
|
|
2026-03-24
|
242
|
126
|
116
|
32.65
|
|
2026-03-12
|
2
|
33
|
-31
|
26.65
|
|
2025-12-22
|
3
|
39
|
-36
|
22.85
|
|
2025-12-18
|
11
|
52
|
-41
|
22.65
|
|
2025-12-09
|
47
|
147
|
-100
|
23.00
|
|
2025-12-05
|
214
|
79
|
135
|
22.35
|
|
2025-10-30
|
1
|
31
|
-30
|
20.40
|
|
2025-10-20
|
39
|
3
|
36
|
20.45
|
|
2025-10-17
|
173
|
5
|
168
|
20.75
|
|
2025-09-18
|
5
|
56
|
-51
|
19.00
|
|
2025-09-16
|
3
|
34
|
-31
|
18.10
|
|
2025-09-05
|
38
|
2
|
36
|
17.60
|
|
2025-09-03
|
3
|
21
|
-18
|
17.80
|
|
2025-09-02
|
5
|
40
|
-35
|
17.50
|
|
2025-08-21
|
53
|
14
|
39
|
16.40
|
|
2025-07-17
|
0
|
18
|
-18
|
15.00
|
|
2025-07-15
|
0
|
18
|
-18
|
14.45
|
|
2025-07-02
|
0
|
7
|
-7
|
14.95
|
|
2025-03-21
|
0
|
10
|
-10
|
17.35
|
|
2025-03-19
|
10
|
0
|
10
|
17.20
|
|
2025-01-02
|
0
|
20
|
-20
|
17.60
|
|
2024-12-25
|
22
|
1
|
21
|
17.90
|
|
2024-09-11
|
0
|
14
|
-14
|
18.00
|
|
2024-08-21
|
20
|
0
|
20
|
19.70
|
|
2024-08-19
|
30
|
0
|
30
|
19.80
|
|
2024-08-15
|
0
|
17
|
-17
|
19.55
|
|
2024-08-01
|
0
|
15
|
-15
|
21.20
|
|
2024-07-31
|
15
|
0
|
15
|
20.80
|
|
2024-07-18
|
27
|
0
|
27
|
22.65
|
|
2024-07-16
|
0
|
20
|
-20
|
22.90
|
|
2024-06-27
|
12
|
183
|
-171
|
23.35
|
|
2024-06-25
|
293
|
244
|
49
|
24.30
|
|
2024-06-21
|
71
|
2
|
69
|
23.75
|
|
2024-06-12
|
12
|
0
|
12
|
22.05
|
|
2024-06-04
|
13
|
51
|
-38
|
24.00
|
|
2024-05-31
|
9
|
67
|
-58
|
24.50
|
|
2024-05-30
|
79
|
35
|
44
|
24.15
|
|
2024-05-28
|
58
|
239
|
-181
|
24.15
|
|
2024-05-27
|
214
|
15
|
199
|
23.40
|
|
2024-04-12
|
2
|
57
|
-55
|
24.20
|
|
2024-03-13
|
57
|
5
|
52
|
24.95
|
|
2024-03-05
|
9
|
51
|
-42
|
26.45
|
|
2024-02-21
|
73
|
183
|
-110
|
27.60
|
|
2023-12-18
|
3
|
32
|
-29
|
22.10
|
|
2023-08-25
|
14
|
66
|
-52
|
18.80
|
|
2023-07-20
|
0
|
68
|
-68
|
18.05
|
|
2023-07-18
|
66
|
8
|
58
|
17.85
|
|
2023-06-20
|
10
|
0
|
10
|
15.45
|
|
2023-05-23
|
0
|
12
|
-12
|
14.40
|
|
2023-05-02
|
0
|
12
|
-12
|
14.30
|
|
2023-04-14
|
0
|
11
|
-11
|
15.35
|
|
2023-03-31
|
0
|
6
|
-6
|
15.15
|
|
2022-11-01
|
0
|
19
|
-19
|
13.10
|
|
2022-10-03
|
0
|
10
|
-10
|
12.95
|
|
2022-09-27
|
15
|
0
|
15
|
13.30
|
|
2022-08-29
|
0
|
23
|
-23
|
15.65
|
|
2022-08-24
|
10
|
0
|
10
|
15.85
|
|
2022-08-22
|
0
|
39
|
-39
|
16.20
|
|
2022-07-01
|
0
|
26
|
-26
|
15.40
|
|
2022-04-27
|
2
|
32
|
-30
|
21.10
|
|
2022-03-16
|
1
|
70
|
-69
|
22.50
|
|
2022-02-22
|
0
|
37
|
-37
|
24.35
|
|
2022-02-15
|
20
|
0
|
20
|
24.65
|
|
2022-01-19
|
2
|
30
|
-28
|
25.15
|
|
2022-01-03
|
72
|
17
|
55
|
27.85
|
|
2021-09-08
|
122
|
74
|
48
|
28.30
|
|
2021-08-12
|
162
|
104
|
58
|
28.05
|
|
2021-07-14
|
251
|
58
|
193
|
25.30
|
|
2021-07-13
|
253
|
572
|
-319
|
27.35
|
|
2021-06-02
|
4
|
170
|
-166
|
17.80
|
|
2021-05-31
|
24
|
397
|
-373
|
17.40
|
|
2021-05-03
|
322
|
14
|
308
|
18.35
|
|
2021-04-22
|
166
|
27
|
139
|
18.10
|
|
2021-04-16
|
108
|
10
|
98
|
18.65
|
|
2021-03-17
|
76
|
127
|
-51
|
16.00
|
|
2021-01-26
|
58
|
14
|
44
|
14.00
|
|
2020-11-04
|
0
|
29
|
-29
|
10.80
|
|
2020-09-22
|
0
|
30
|
-30
|
11.25
|
|
2020-06-17
|
5
|
52
|
-47
|
10.50
|
|
2020-01-02
|
29
|
5
|
24
|
10.55
|
|
2019-11-29
|
0
|
6
|
-6
|
8.87
|
|
2019-11-20
|
0
|
25
|
-25
|
8.85
|
|
2019-11-07
|
0
|
11
|
-11
|
9.26
|
|
2019-10-03
|
5
|
0
|
5
|
9.21
|
|
2019-09-03
|
0
|
20
|
-20
|
8.96
|
|
2019-08-15
|
30
|
0
|
30
|
8.77
|
|
2019-07-12
|
0
|
14
|
-14
|
8.62
|
|
2019-07-04
|
0
|
41
|
-41
|
8.46
|
| 合計 | 5755 | 6512 | -757 | |