| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
271
|
-263
|
81.70
|
|
2026-05-13
|
29
|
1
|
28
|
74.80
|
|
2026-05-05
|
333
|
17
|
316
|
79.90
|
|
2026-04-30
|
73
|
1579
|
-1506
|
78.60
|
|
2026-04-28
|
519
|
31
|
488
|
74.10
|
|
2026-04-24
|
1028
|
243
|
785
|
78.20
|
|
2026-04-23
|
261
|
136
|
125
|
76.10
|
|
2026-04-14
|
11
|
841
|
-830
|
56.80
|
|
2026-04-13
|
23
|
128
|
-105
|
55.40
|
|
2026-04-10
|
2
|
221
|
-219
|
53.50
|
|
2026-03-31
|
24
|
102
|
-78
|
52.20
|
|
2026-03-30
|
209
|
10
|
199
|
52.00
|
|
2026-03-24
|
250
|
11
|
239
|
52.70
|
|
2026-03-20
|
11
|
165
|
-154
|
55.30
|
|
2026-03-19
|
154
|
2
|
152
|
50.30
|
|
2026-03-11
|
104
|
2
|
102
|
49.05
|
|
2026-03-09
|
200
|
1
|
199
|
43.50
|
|
2026-03-06
|
0
|
20
|
-20
|
46.00
|
|
2026-03-03
|
602
|
0
|
602
|
48.10
|
|
2026-01-19
|
3
|
52
|
-49
|
53.70
|
|
2026-01-02
|
53
|
25
|
28
|
51.50
|
|
2025-12-31
|
29
|
1
|
28
|
52.10
|
|
2025-12-30
|
11
|
60
|
-49
|
53.00
|
|
2025-12-08
|
3
|
746
|
-743
|
56.90
|
|
2025-12-04
|
4
|
159
|
-155
|
52.00
|
|
2025-12-01
|
0
|
25
|
-25
|
50.90
|
|
2025-11-25
|
150
|
0
|
150
|
49.55
|
|
2025-11-21
|
150
|
25
|
125
|
48.65
|
|
2025-11-18
|
204
|
1
|
203
|
49.00
|
|
2025-11-14
|
200
|
0
|
200
|
50.40
|
|
2025-11-12
|
6
|
200
|
-194
|
51.50
|
|
2025-11-11
|
45
|
2
|
43
|
50.60
|
|
2025-11-04
|
159
|
0
|
159
|
50.00
|
|
2025-11-03
|
151
|
0
|
151
|
51.70
|
|
2025-10-30
|
101
|
0
|
101
|
52.70
|
|
2025-10-28
|
15
|
1
|
14
|
54.00
|
|
2025-10-27
|
30
|
1
|
29
|
54.60
|
|
2025-10-13
|
4
|
135
|
-131
|
54.90
|
|
2025-10-07
|
2
|
205
|
-203
|
56.10
|
|
2025-10-02
|
100
|
0
|
100
|
54.90
|
|
2025-09-30
|
150
|
0
|
150
|
55.60
|
|
2025-08-14
|
3
|
186
|
-183
|
60.10
|
|
2025-08-11
|
87
|
0
|
87
|
57.10
|
|
2025-08-08
|
109
|
0
|
109
|
58.00
|
|
2025-08-01
|
2
|
50
|
-48
|
60.40
|
|
2025-07-31
|
58
|
0
|
58
|
59.80
|
|
2025-07-17
|
6
|
71
|
-65
|
63.60
|
|
2025-07-16
|
79
|
116
|
-37
|
64.90
|
|
2025-07-15
|
0
|
16
|
-16
|
61.20
|
|
2025-07-14
|
1
|
75
|
-74
|
60.30
|
|
2025-07-11
|
1
|
74
|
-73
|
61.50
|
|
2025-07-04
|
76
|
0
|
76
|
60.60
|
|
2025-06-30
|
83
|
1
|
82
|
61.80
|
|
2025-06-24
|
50
|
0
|
50
|
62.60
|
|
2025-06-20
|
59
|
2
|
57
|
61.10
|
|
2025-05-12
|
18
|
6
|
12
|
73.70
|
|
2025-02-26
|
3
|
12
|
-9
|
93.50
|
|
2025-01-03
|
6
|
72
|
-66
|
96.00
|
|
2024-12-30
|
74
|
12
|
62
|
100.00
|
|
2024-11-14
|
3
|
39
|
-36
|
105.00
|
|
2024-11-05
|
4
|
25
|
-21
|
116.50
|
|
2024-06-14
|
7
|
103
|
-96
|
115.00
|
|
2024-05-17
|
1
|
27
|
-26
|
115.50
|
|
2024-05-13
|
49
|
2
|
47
|
112.00
|
|
2024-05-09
|
43
|
10
|
33
|
121.50
|
|
2024-05-03
|
33
|
1
|
32
|
123.50
|
|
2024-04-12
|
6
|
139
|
-133
|
140.00
|
|
2024-04-11
|
21
|
3
|
18
|
127.50
|
|
2024-03-27
|
59
|
28
|
31
|
127.50
|
|
2024-03-19
|
24
|
2
|
22
|
120.00
|
|
2024-03-11
|
14
|
0
|
14
|
129.00
|
|
2023-11-27
|
78
|
28
|
50
|
160.00
|
|
2023-07-20
|
5
|
49
|
-44
|
135.00
|
|
2023-06-30
|
3
|
33
|
-30
|
81.00
|
|
2023-06-26
|
30
|
7
|
23
|
78.30
|
|
2023-01-03
|
27
|
3
|
24
|
69.10
|
|
2022-12-21
|
58
|
13
|
45
|
69.60
|
|
2022-12-20
|
18
|
116
|
-98
|
69.80
|
|
2022-07-05
|
194
|
119
|
75
|
57.20
|
|
2022-06-21
|
2
|
29
|
-27
|
46.75
|
|
2022-06-17
|
0
|
20
|
-20
|
45.60
|
|
2022-05-12
|
50
|
0
|
50
|
47.25
|
|
2022-05-10
|
0
|
27
|
-27
|
47.85
|
|
2022-05-09
|
4
|
30
|
-26
|
47.05
|
|
2022-05-03
|
6
|
0
|
6
|
49.70
|
|
2022-04-29
|
6
|
34
|
-28
|
49.10
|
|
2022-03-24
|
7
|
35
|
-28
|
67.30
|
|
2022-03-17
|
30
|
2
|
28
|
62.70
|
|
2022-03-08
|
53
|
22
|
31
|
56.70
|
|
2022-03-03
|
240
|
192
|
48
|
66.10
|
|
2022-02-18
|
31
|
2
|
29
|
67.60
|
|
2022-02-07
|
35
|
57
|
-22
|
67.00
|
|
2022-01-21
|
31
|
106
|
-75
|
70.40
|
|
2022-01-17
|
35
|
55
|
-20
|
73.80
|
|
2021-12-22
|
64
|
27
|
37
|
86.50
|
|
2021-12-17
|
311
|
201
|
110
|
86.30
|
|
2021-12-14
|
427
|
397
|
30
|
83.30
|
|
2021-12-02
|
79
|
147
|
-68
|
87.60
|
|
2021-11-23
|
170
|
100
|
70
|
85.80
|
|
2021-11-19
|
210
|
303
|
-93
|
90.50
|
|
2021-10-05
|
0
|
11
|
-11
|
40.75
|
|
2021-09-03
|
21
|
2
|
19
|
51.20
|
|
2021-08-20
|
15
|
0
|
15
|
46.90
|
|
2021-08-17
|
1
|
24
|
-23
|
47.15
|
|
2021-08-09
|
2
|
20
|
-18
|
51.00
|
|
2021-07-13
|
77
|
11
|
66
|
62.00
|
|
2021-06-23
|
1
|
30
|
-29
|
55.30
|
|
2021-05-11
|
2
|
33
|
-31
|
49.90
|
|
2021-03-10
|
1
|
18
|
-17
|
46.65
|
|
2021-01-08
|
3
|
62
|
-59
|
54.30
|
|
2020-10-16
|
0
|
29
|
-29
|
35.05
|
|
2020-10-08
|
0
|
10
|
-10
|
36.60
|
|
2020-08-28
|
25
|
3
|
22
|
39.70
|
|
2020-07-20
|
26
|
4
|
22
|
36.60
|
|
2020-07-17
|
0
|
32
|
-32
|
37.70
|
|
2019-11-15
|
10
|
0
|
10
|
31.40
|
|
2019-09-19
|
3
|
15
|
-12
|
33.80
|
|
2019-09-16
|
10
|
0
|
10
|
33.50
|
|
2019-09-12
|
0
|
10
|
-10
|
34.10
|
|
2019-09-10
|
10
|
0
|
10
|
33.60
|
|
2019-09-06
|
36
|
11
|
25
|
33.95
|
|
2019-09-02
|
0
|
10
|
-10
|
32.50
|
|
2019-08-30
|
10
|
0
|
10
|
31.70
|
|
2019-08-12
|
0
|
9
|
-9
|
32.10
|
| 合計 | 8847 | 8989 | -142 | |
