| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
211
|
-204
|
35.90
|
|
2026-05-22
|
36
|
12
|
24
|
31.75
|
|
2026-05-12
|
74
|
189
|
-115
|
34.70
|
|
2026-05-04
|
11
|
87
|
-76
|
32.65
|
|
2026-04-27
|
32
|
0
|
32
|
29.60
|
|
2026-04-23
|
133
|
4
|
129
|
29.65
|
|
2026-04-07
|
35
|
11
|
24
|
30.70
|
|
2026-04-01
|
66
|
4
|
62
|
32.50
|
|
2026-03-30
|
66
|
8
|
58
|
34.15
|
|
2026-03-24
|
114
|
71
|
43
|
34.00
|
|
2026-03-11
|
93
|
208
|
-115
|
34.15
|
|
2026-03-10
|
94
|
20
|
74
|
32.00
|
|
2026-03-05
|
319
|
158
|
161
|
31.75
|
|
2026-01-27
|
70
|
30
|
40
|
30.00
|
|
2026-01-22
|
113
|
14
|
99
|
28.75
|
|
2025-11-10
|
15
|
8
|
7
|
18.55
|
|
2025-11-07
|
0
|
15
|
-15
|
18.55
|
|
2025-09-11
|
30
|
206
|
-176
|
21.20
|
|
2025-09-10
|
206
|
20
|
186
|
22.45
|
|
2025-07-18
|
0
|
22
|
-22
|
12.05
|
|
2025-06-24
|
10
|
3
|
7
|
11.25
|
|
2025-06-18
|
10
|
0
|
10
|
11.45
|
|
2025-06-17
|
1
|
10
|
-9
|
11.25
|
|
2025-06-04
|
25
|
0
|
25
|
11.45
|
|
2025-06-02
|
0
|
13
|
-13
|
11.70
|
|
2025-05-28
|
2
|
20
|
-18
|
12.10
|
|
2025-03-18
|
12
|
0
|
12
|
14.25
|
|
2025-03-05
|
10
|
0
|
10
|
15.05
|
|
2025-03-03
|
0
|
10
|
-10
|
14.90
|
|
2025-01-14
|
12
|
4
|
8
|
13.55
|
|
2024-09-11
|
13
|
3
|
10
|
18.90
|
|
2024-09-03
|
22
|
4
|
18
|
20.05
|
|
2024-07-29
|
60
|
1
|
59
|
22.90
|
|
2024-07-23
|
115
|
7
|
108
|
23.95
|
|
2024-04-26
|
4
|
35
|
-31
|
20.20
|
|
2024-01-29
|
10
|
0
|
10
|
17.60
|
|
2023-10-18
|
20
|
0
|
20
|
14.85
|
|
2023-10-17
|
0
|
20
|
-20
|
14.80
|
|
2023-08-29
|
15
|
0
|
15
|
15.85
|
|
2023-08-25
|
0
|
15
|
-15
|
15.95
|
|
2023-06-13
|
51
|
3
|
48
|
18.05
|
|
2023-06-12
|
5
|
36
|
-31
|
18.05
|
|
2023-05-24
|
7
|
0
|
7
|
18.55
|
|
2023-05-12
|
10
|
0
|
10
|
18.20
|
|
2023-04-26
|
11
|
1
|
10
|
19.10
|
|
2023-04-21
|
31
|
5
|
26
|
19.50
|
|
2023-03-13
|
4
|
17
|
-13
|
19.00
|
|
2023-03-03
|
10
|
0
|
10
|
19.60
|
|
2023-01-10
|
0
|
13
|
-13
|
18.85
|
|
2023-01-03
|
28
|
2
|
26
|
18.55
|
|
2022-12-30
|
13
|
0
|
13
|
18.40
|
|
2022-12-29
|
1
|
40
|
-39
|
18.45
|
|
2022-12-06
|
3
|
26
|
-23
|
20.00
|
|
2022-11-23
|
30
|
2
|
28
|
18.10
|
|
2022-11-22
|
0
|
20
|
-20
|
17.95
|
|
2022-11-21
|
0
|
10
|
-10
|
18.25
|
|
2022-10-14
|
50
|
4
|
46
|
17.10
|
|
2022-10-05
|
0
|
15
|
-15
|
18.20
|
|
2022-10-04
|
5
|
20
|
-15
|
18.25
|
|
2022-09-30
|
10
|
25
|
-15
|
17.90
|
|
2022-09-28
|
40
|
15
|
25
|
17.50
|
|
2022-09-27
|
33
|
3
|
30
|
19.00
|
|
2022-09-23
|
1
|
33
|
-32
|
19.95
|
|
2022-09-22
|
86
|
0
|
86
|
20.20
|
|
2022-09-21
|
0
|
86
|
-86
|
20.10
|
|
2022-09-20
|
76
|
5
|
71
|
20.35
|
|
2022-09-19
|
60
|
114
|
-54
|
20.25
|
|
2022-08-03
|
102
|
6
|
96
|
20.40
|
|
2022-06-21
|
83
|
41
|
42
|
20.65
|
|
2022-06-20
|
46
|
90
|
-44
|
20.00
|
|
2022-06-14
|
39
|
13
|
26
|
21.75
|
|
2022-05-27
|
43
|
6
|
37
|
22.10
|
|
2022-05-26
|
66
|
20
|
46
|
21.60
|
|
2022-05-24
|
0
|
108
|
-108
|
21.45
|
|
2022-05-13
|
150
|
20
|
130
|
20.15
|
|
2022-05-12
|
4
|
160
|
-156
|
19.15
|
|
2022-05-10
|
111
|
2
|
109
|
20.35
|
|
2022-05-09
|
14
|
137
|
-123
|
20.05
|
|
2022-05-04
|
47
|
26
|
21
|
21.80
|
|
2022-05-03
|
3
|
36
|
-33
|
21.85
|
|
2022-04-26
|
36
|
6
|
30
|
24.05
|
|
2022-04-08
|
85
|
17
|
68
|
25.25
|
|
2022-04-06
|
1
|
50
|
-49
|
25.75
|
|
2022-02-21
|
52
|
0
|
52
|
24.90
|
|
2022-01-03
|
9
|
41
|
-32
|
34.30
|
|
2021-12-06
|
96
|
215
|
-119
|
25.45
|
|
2021-11-26
|
24
|
81
|
-57
|
22.90
|
|
2021-11-23
|
38
|
3
|
35
|
23.30
|
|
2021-11-18
|
55
|
3
|
52
|
22.55
|
|
2021-11-09
|
61
|
11
|
50
|
24.30
|
|
2021-10-12
|
585
|
522
|
63
|
23.35
|
|
2021-10-08
|
33
|
261
|
-228
|
24.30
|
|
2021-10-05
|
92
|
22
|
70
|
22.20
|
|
2021-09-30
|
77
|
137
|
-60
|
24.50
|
|
2021-09-24
|
15
|
0
|
15
|
21.70
|
|
2021-09-09
|
109
|
1
|
108
|
22.75
|
|
2021-08-20
|
107
|
5
|
102
|
21.25
|
|
2021-08-19
|
40
|
136
|
-96
|
20.60
|
|
2021-08-18
|
708
|
535
|
173
|
22.00
|
|
2021-08-17
|
66
|
180
|
-114
|
20.80
|
|
2021-08-02
|
71
|
3
|
68
|
25.75
|
|
2021-07-30
|
11
|
98
|
-87
|
26.30
|
|
2021-07-09
|
176
|
28
|
148
|
23.65
|
|
2021-06-18
|
65
|
9
|
56
|
20.05
|
|
2020-09-02
|
15
|
115
|
-100
|
11.55
|
|
2020-08-31
|
56
|
133
|
-77
|
10.70
|
|
2020-08-20
|
107
|
9
|
98
|
10.80
|
|
2020-07-29
|
0
|
72
|
-72
|
8.94
|
|
2020-07-28
|
39
|
4
|
35
|
8.32
|
|
2020-07-23
|
20
|
0
|
20
|
8.93
|
|
2020-07-08
|
5
|
96
|
-91
|
8.90
|
|
2020-07-02
|
77
|
5
|
72
|
8.58
|
|
2020-05-04
|
14
|
25
|
-11
|
9.76
|
|
2020-03-16
|
48
|
10
|
38
|
9.52
|
|
2020-03-03
|
10
|
30
|
-20
|
12.10
|
|
2020-02-24
|
30
|
0
|
30
|
12.90
|
|
2020-02-07
|
15
|
0
|
15
|
11.15
|
|
2019-11-15
|
16
|
65
|
-49
|
7.53
|
|
2019-11-14
|
0
|
28
|
-28
|
6.93
|
|
2019-11-11
|
22
|
3
|
19
|
6.69
|
|
2019-11-07
|
36
|
14
|
22
|
7.05
|
|
2019-10-28
|
0
|
22
|
-22
|
7.51
|
|
2019-10-16
|
4
|
76
|
-72
|
7.72
|
|
2019-10-15
|
34
|
9
|
25
|
7.02
|
|
2019-10-14
|
0
|
19
|
-19
|
7.11
|
|
2019-10-09
|
35
|
3
|
32
|
7.02
|
|
2019-10-08
|
0
|
29
|
-29
|
7.11
|
|
2019-10-04
|
58
|
18
|
40
|
7.51
|
|
2019-07-08
|
21
|
5
|
16
|
8.33
|
| 合計 | 6402 | 5757 | 645 | |
