| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
0
|
10
|
39.00
|
|
2026-04-21
|
0
|
17
|
-17
|
42.20
|
|
2026-04-20
|
17
|
2
|
15
|
42.00
|
|
2026-04-01
|
0
|
6
|
-6
|
34.40
|
|
2026-03-26
|
0
|
5
|
-5
|
34.65
|
|
2026-03-25
|
3
|
0
|
3
|
35.15
|
|
2026-02-26
|
10
|
0
|
10
|
37.25
|
|
2026-01-12
|
0
|
7
|
-7
|
39.80
|
|
2025-12-23
|
8
|
0
|
8
|
35.15
|
|
2025-12-18
|
0
|
6
|
-6
|
35.35
|
|
2025-12-17
|
0
|
4
|
-4
|
36.10
|
|
2025-12-10
|
0
|
9
|
-9
|
36.80
|
|
2025-12-08
|
2
|
10
|
-8
|
36.80
|
|
2025-12-03
|
5
|
2
|
3
|
36.70
|
|
2025-12-02
|
2
|
0
|
2
|
35.80
|
|
2025-10-31
|
0
|
3
|
-3
|
39.30
|
|
2025-10-09
|
0
|
10
|
-10
|
40.80
|
|
2025-09-08
|
0
|
10
|
-10
|
45.05
|
|
2025-06-20
|
1
|
5
|
-4
|
36.30
|
|
2025-05-26
|
12
|
6
|
6
|
39.85
|
|
2025-05-09
|
0
|
10
|
-10
|
38.80
|
|
2025-03-20
|
2
|
12
|
-10
|
46.85
|
|
2025-03-05
|
5
|
16
|
-11
|
48.80
|
|
2025-01-08
|
29
|
11
|
18
|
48.55
|
|
2024-12-18
|
33
|
13
|
20
|
44.20
|
|
2024-11-25
|
0
|
10
|
-10
|
40.30
|
|
2024-11-05
|
0
|
6
|
-6
|
40.40
|
|
2024-07-22
|
0
|
18
|
-18
|
45.45
|
|
2024-05-17
|
67
|
125
|
-58
|
40.00
|
|
2024-05-06
|
29
|
1
|
28
|
37.25
|
|
2024-04-18
|
96
|
2
|
94
|
37.75
|
|
2024-03-22
|
41
|
13
|
28
|
|
|
2024-03-20
|
15
|
38
|
-23
|
45.05
|
|
2024-01-25
|
19
|
3
|
16
|
33.00
|
|
2024-01-22
|
10
|
0
|
10
|
32.45
|
|
2023-12-01
|
11
|
59
|
-48
|
38.95
|
|
2023-11-27
|
24
|
0
|
24
|
39.25
|
|
2023-11-24
|
98
|
43
|
55
|
40.30
|
|
2023-11-10
|
31
|
86
|
-55
|
33.25
|
|
2023-11-09
|
90
|
43
|
47
|
32.60
|
|
2023-03-09
|
0
|
10
|
-10
|
24.50
|
|
2022-12-07
|
0
|
6
|
-6
|
22.55
|
|
2022-11-21
|
2
|
0
|
2
|
21.95
|
|
2022-09-07
|
4
|
27
|
-23
|
23.20
|
|
2022-09-05
|
30
|
0
|
30
|
24.25
|
|
2022-08-22
|
12
|
24
|
-12
|
23.45
|
|
2022-08-18
|
21
|
3
|
18
|
23.90
|
|
2022-08-05
|
0
|
70
|
-70
|
21.60
|
|
2022-07-29
|
0
|
34
|
-34
|
22.25
|
|
2022-07-18
|
1
|
83
|
-82
|
21.05
|
|
2022-07-14
|
0
|
31
|
-31
|
20.55
|
|
2022-07-13
|
0
|
56
|
-56
|
20.40
|
|
2022-07-12
|
54
|
0
|
54
|
19.55
|
|
2022-07-06
|
60
|
3
|
57
|
19.80
|
|
2022-07-05
|
0
|
101
|
-101
|
20.30
|
|
2022-07-01
|
53
|
0
|
53
|
19.70
|
|
2022-06-30
|
10
|
0
|
10
|
21.45
|
|
2022-06-14
|
62
|
10
|
52
|
24.80
|
|
2022-06-10
|
39
|
0
|
39
|
25.30
|
|
2022-06-07
|
5
|
0
|
5
|
25.80
|
|
2022-05-19
|
55
|
25
|
30
|
25.80
|
|
2022-05-12
|
57
|
2
|
55
|
24.20
|
|
2022-01-26
|
0
|
11
|
-11
|
30.10
|
|
2022-01-21
|
10
|
0
|
10
|
32.00
|
|
2022-01-10
|
72
|
112
|
-40
|
34.00
|
|
2022-01-07
|
73
|
11
|
62
|
35.15
|
|
2021-12-22
|
1
|
106
|
-105
|
24.85
|
|
2021-12-09
|
0
|
13
|
-13
|
25.50
|
|
2021-12-02
|
102
|
0
|
102
|
24.70
|
|
2021-11-26
|
0
|
54
|
-54
|
26.00
|
|
2021-11-23
|
50
|
0
|
50
|
25.00
|
|
2021-11-10
|
5
|
0
|
5
|
27.40
|
|
2021-09-27
|
15
|
64
|
-49
|
28.10
|
|
2021-09-17
|
1
|
32
|
-31
|
30.50
|
|
2021-09-09
|
61
|
18
|
43
|
31.00
|
|
2021-09-03
|
2
|
19
|
-17
|
28.25
|
|
2021-09-02
|
24
|
2
|
22
|
28.40
|
|
2021-08-11
|
0
|
35
|
-35
|
30.20
|
|
2021-08-03
|
22
|
40
|
-18
|
36.65
|
|
2021-07-05
|
0
|
11
|
-11
|
40.85
|
|
2021-04-12
|
0
|
34
|
-34
|
51.00
|
|
2021-03-24
|
31
|
2
|
29
|
49.45
|
|
2021-03-23
|
3
|
39
|
-36
|
50.00
|
|
2021-03-19
|
45
|
8
|
37
|
49.15
|
|
2021-03-17
|
3
|
151
|
-148
|
48.50
|
|
2021-02-25
|
0
|
60
|
-60
|
47.60
|
|
2021-02-17
|
25
|
81
|
-56
|
43.50
|
|
2021-02-04
|
22
|
2
|
20
|
45.90
|
|
2020-09-04
|
1
|
46
|
-45
|
79.00
|
|
2020-07-14
|
271
|
129
|
142
|
38.05
|
|
2020-06-30
|
113
|
17
|
96
|
29.00
|
|
2020-06-29
|
94
|
29
|
65
|
26.85
|
|
2020-06-22
|
48
|
3
|
45
|
24.15
|
|
2020-06-15
|
111
|
24
|
87
|
24.25
|
|
2020-06-02
|
5
|
30
|
-25
|
13.95
|
|
2020-05-25
|
65
|
30
|
35
|
13.70
|
|
2020-05-21
|
50
|
109
|
-59
|
14.30
|
|
2020-04-23
|
40
|
269
|
-229
|
11.90
|
|
2020-04-21
|
27
|
89
|
-62
|
11.70
|
|
2020-04-14
|
100
|
10
|
90
|
11.20
|
|
2020-04-13
|
58
|
5
|
53
|
11.25
|
|
2020-03-19
|
6
|
58
|
-52
|
8.19
|
|
2020-02-14
|
10
|
0
|
10
|
10.65
|
|
2020-02-13
|
12
|
1
|
11
|
10.75
|
|
2020-02-06
|
5
|
0
|
5
|
9.49
|
|
2020-01-08
|
0
|
12
|
-12
|
10.10
|
|
2020-01-06
|
3
|
0
|
3
|
10.20
|
|
2019-12-25
|
10
|
0
|
10
|
10.30
|
|
2019-12-09
|
6
|
0
|
6
|
10.30
|
|
2019-11-25
|
6
|
0
|
6
|
10.35
|
|
2019-11-22
|
4
|
1
|
3
|
10.35
|
|
2019-11-20
|
5
|
0
|
5
|
10.30
|
|
2019-11-12
|
3
|
0
|
3
|
10.50
|
|
2019-11-07
|
6
|
0
|
6
|
10.50
|
|
2019-11-06
|
10
|
0
|
10
|
10.65
|
|
2019-11-05
|
17
|
0
|
17
|
10.75
|
|
2019-11-04
|
28
|
0
|
28
|
10.75
|
|
2019-11-01
|
12
|
0
|
12
|
10.75
|
|
2019-10-29
|
1
|
40
|
-39
|
10.95
|
|
2019-09-02
|
2
|
0
|
2
|
10.80
|
|
2019-07-25
|
2
|
11
|
-9
|
11.40
|
| 合計 | 2833 | 2914 | -81 | |
