| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
0
|
9
|
32.55
|
|
2026-05-18
|
7
|
2
|
5
|
32.20
|
|
2026-05-15
|
37
|
1
|
36
|
32.00
|
|
2026-03-31
|
0
|
10
|
-10
|
24.65
|
|
2026-03-24
|
0
|
5
|
-5
|
24.50
|
|
2025-12-26
|
33
|
0
|
33
|
20.90
|
|
2025-12-23
|
3
|
0
|
3
|
19.30
|
|
2025-12-18
|
5
|
0
|
5
|
19.00
|
|
2025-12-16
|
6
|
0
|
6
|
20.00
|
|
2025-10-22
|
1
|
10
|
-9
|
17.90
|
|
2025-09-08
|
0
|
5
|
-5
|
19.45
|
|
2025-08-28
|
0
|
11
|
-11
|
19.75
|
|
2025-08-21
|
3
|
0
|
3
|
18.10
|
|
2025-08-19
|
11
|
0
|
11
|
18.00
|
|
2025-08-18
|
4
|
15
|
-11
|
17.35
|
|
2025-08-08
|
0
|
18
|
-18
|
19.85
|
|
2025-08-07
|
1
|
5
|
-4
|
18.05
|
|
2025-07-23
|
2
|
0
|
2
|
17.15
|
|
2025-07-09
|
5
|
0
|
5
|
17.60
|
|
2025-07-04
|
0
|
2
|
-2
|
17.50
|
|
2025-06-25
|
2
|
0
|
2
|
16.80
|
|
2025-06-18
|
0
|
2
|
-2
|
17.45
|
|
2025-06-17
|
2
|
0
|
2
|
17.45
|
|
2025-06-16
|
1
|
0
|
1
|
17.45
|
|
2025-06-12
|
2
|
0
|
2
|
17.75
|
|
2025-06-05
|
2
|
0
|
2
|
17.90
|
|
2025-05-15
|
0
|
3
|
-3
|
18.90
|
|
2025-04-28
|
1
|
11
|
-10
|
18.55
|
|
2025-04-25
|
0
|
3
|
-3
|
16.90
|
|
2025-04-23
|
0
|
10
|
-10
|
17.20
|
|
2025-04-22
|
0
|
8
|
-8
|
16.00
|
|
2025-04-17
|
3
|
0
|
3
|
16.45
|
|
2025-03-21
|
0
|
3
|
-3
|
21.75
|
|
2025-03-19
|
0
|
2
|
-2
|
22.00
|
|
2025-03-10
|
0
|
7
|
-7
|
23.05
|
|
2024-10-29
|
1
|
7
|
-6
|
27.35
|
|
2024-10-08
|
0
|
10
|
-10
|
29.05
|
|
2024-08-30
|
9
|
2
|
7
|
29.05
|
|
2024-08-26
|
0
|
1
|
-1
|
28.10
|
|
2024-05-09
|
36
|
5
|
31
|
32.30
|
|
2024-05-08
|
20
|
0
|
20
|
33.00
|
|
2024-05-06
|
6
|
0
|
6
|
31.30
|
|
2024-05-03
|
5
|
0
|
5
|
31.00
|
|
2024-05-02
|
12
|
0
|
12
|
31.25
|
|
2024-04-29
|
0
|
4
|
-4
|
30.80
|
|
2024-04-18
|
11
|
0
|
11
|
33.00
|
|
2024-04-03
|
0
|
10
|
-10
|
35.30
|
|
2023-12-22
|
0
|
13
|
-13
|
27.35
|
|
2023-11-28
|
0
|
21
|
-21
|
28.60
|
|
2023-10-12
|
5
|
16
|
-11
|
26.20
|
|
2023-10-11
|
10
|
3
|
7
|
|
|
2023-09-27
|
0
|
8
|
-8
|
24.90
|
|
2023-08-31
|
0
|
20
|
-20
|
26.60
|
|
2023-03-29
|
0
|
18
|
-18
|
18.40
|
|
2023-03-03
|
5
|
0
|
5
|
18.40
|
|
2023-02-21
|
3
|
0
|
3
|
18.05
|
|
2023-01-11
|
2
|
0
|
2
|
17.05
|
|
2023-01-03
|
1
|
0
|
1
|
16.55
|
|
2022-12-28
|
2
|
0
|
2
|
16.45
|
|
2022-12-21
|
4
|
0
|
4
|
16.70
|
|
2022-12-14
|
14
|
0
|
14
|
17.80
|
|
2022-12-09
|
5
|
0
|
5
|
17.30
|
|
2022-12-06
|
0
|
25
|
-25
|
17.70
|
|
2022-12-05
|
0
|
5
|
-5
|
17.75
|
|
2022-12-02
|
8
|
0
|
8
|
18.05
|
|
2022-10-05
|
0
|
4
|
-4
|
14.65
|
|
2022-07-05
|
0
|
5
|
-5
|
18.80
|
|
2022-05-12
|
10
|
0
|
10
|
20.45
|
|
2022-03-14
|
0
|
8
|
-8
|
24.85
|
|
2022-01-21
|
0
|
41
|
-41
|
28.20
|
|
2022-01-19
|
22
|
0
|
22
|
28.95
|
|
2022-01-18
|
20
|
0
|
20
|
29.60
|
|
2022-01-03
|
41
|
6
|
35
|
30.60
|
|
2021-11-23
|
16
|
67
|
-51
|
29.50
|
|
2021-11-15
|
62
|
1
|
61
|
26.00
|
|
2021-08-03
|
11
|
0
|
11
|
32.00
|
|
2021-07-09
|
1
|
15
|
-14
|
31.45
|
|
2021-02-23
|
8
|
50
|
-42
|
27.05
|
|
2021-02-17
|
50
|
0
|
50
|
23.75
|
|
2020-11-10
|
0
|
6
|
-6
|
14.50
|
|
2020-11-03
|
0
|
20
|
-20
|
13.60
|
|
2020-11-02
|
0
|
10
|
-10
|
13.10
|
|
2020-10-29
|
35
|
5
|
30
|
13.60
|
|
2020-10-16
|
0
|
10
|
-10
|
13.20
|
|
2020-10-08
|
10
|
0
|
10
|
13.75
|
|
2020-09-16
|
0
|
16
|
-16
|
13.10
|
|
2020-08-28
|
0
|
13
|
-13
|
11.65
|
|
2020-08-20
|
16
|
0
|
16
|
10.75
|
|
2020-07-10
|
0
|
20
|
-20
|
10.20
|
|
2020-04-06
|
1
|
0
|
1
|
7.03
|
|
2020-02-26
|
0
|
0
|
0
|
9.25
|
|
2020-02-20
|
0
|
1
|
-1
|
9.45
|
|
2020-02-19
|
1
|
0
|
1
|
9.53
|
| 合計 | 603 | 599 | 4 | |
