| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
2
|
11
|
-9
|
167.00
|
|
2025-12-02
|
9
|
0
|
9
|
168.00
|
|
2025-08-01
|
0
|
66
|
-66
|
147.50
|
|
2025-07-31
|
1
|
10
|
-9
|
146.50
|
|
2025-07-18
|
25
|
0
|
25
|
156.50
|
|
2025-07-16
|
11
|
0
|
11
|
159.00
|
|
2025-07-15
|
47
|
2
|
45
|
159.00
|
|
2025-05-16
|
1
|
71
|
-70
|
157.50
|
|
2025-05-07
|
18
|
3
|
15
|
142.00
|
|
2025-05-06
|
50
|
19
|
31
|
145.50
|
|
2025-04-22
|
2
|
0
|
2
|
120.50
|
|
2025-04-14
|
7
|
1
|
6
|
118.00
|
|
2025-04-07
|
0
|
8
|
-8
|
115.50
|
|
2025-02-26
|
17
|
6
|
11
|
135.00
|
|
2025-01-16
|
2
|
0
|
2
|
121.00
|
|
2024-12-04
|
5
|
0
|
5
|
124.50
|
|
2024-08-22
|
2
|
5
|
-3
|
136.00
|
|
2024-07-11
|
28
|
13
|
15
|
159.00
|
|
2024-06-17
|
16
|
1
|
15
|
154.00
|
|
2024-05-06
|
19
|
2
|
17
|
154.00
|
|
2024-04-10
|
0
|
11
|
-11
|
137.00
|
|
2024-03-27
|
6
|
12
|
-6
|
135.00
|
|
2024-03-26
|
8
|
0
|
8
|
135.50
|
|
2024-03-05
|
4
|
21
|
-17
|
124.50
|
|
2024-02-23
|
10
|
0
|
10
|
119.00
|
|
2024-02-22
|
0
|
10
|
-10
|
119.00
|
|
2024-01-25
|
4
|
13
|
-9
|
129.00
|
|
2024-01-24
|
13
|
0
|
13
|
130.50
|
|
2024-01-11
|
1
|
8
|
-7
|
140.00
|
|
2024-01-02
|
3
|
26
|
-23
|
136.50
|
|
2023-12-29
|
29
|
3
|
26
|
140.00
|
|
2023-12-25
|
1
|
5
|
-4
|
138.00
|
|
2023-12-08
|
0
|
24
|
-24
|
146.50
|
|
2023-11-15
|
0
|
14
|
-14
|
134.50
|
|
2023-11-14
|
2
|
17
|
-15
|
133.50
|
|
2023-11-10
|
27
|
1
|
26
|
135.00
|
|
2023-09-20
|
0
|
13
|
-13
|
131.00
|
|
2023-08-31
|
0
|
5
|
-5
|
134.00
|
|
2023-06-29
|
16
|
2
|
14
|
177.50
|
|
2023-04-20
|
1
|
40
|
-39
|
174.00
|
|
2023-04-19
|
42
|
1
|
41
|
181.00
|
|
2023-02-14
|
20
|
54
|
-34
|
117.00
|
|
2022-12-14
|
0
|
20
|
-20
|
103.00
|
|
2022-12-13
|
1
|
21
|
-20
|
101.50
|
|
2022-12-12
|
0
|
12
|
-12
|
100.50
|
|
2022-12-09
|
5
|
16
|
-11
|
100.00
|
|
2022-12-08
|
2
|
22
|
-20
|
101.00
|
|
2022-12-07
|
3
|
22
|
-19
|
99.20
|
|
2022-12-06
|
1
|
13
|
-12
|
99.00
|
|
2022-12-02
|
17
|
4
|
13
|
98.20
|
|
2022-12-01
|
1
|
41
|
-40
|
102.00
|
|
2022-11-24
|
0
|
16
|
-16
|
94.70
|
|
2022-11-01
|
0
|
45
|
-45
|
84.50
|
|
2022-10-28
|
21
|
0
|
21
|
79.20
|
|
2022-10-27
|
28
|
7
|
21
|
80.50
|
|
2022-09-23
|
8
|
139
|
-131
|
107.00
|
|
2022-09-22
|
21
|
103
|
-82
|
103.00
|
|
2022-08-24
|
0
|
3
|
-3
|
90.10
|
|
2022-07-21
|
0
|
10
|
-10
|
94.80
|
|
2022-07-20
|
6
|
16
|
-10
|
95.00
|
|
2022-06-09
|
2
|
19
|
-17
|
103.00
|
|
2022-05-25
|
0
|
10
|
-10
|
97.80
|
|
2022-03-24
|
0
|
6
|
-6
|
97.00
|
|
2022-03-04
|
16
|
0
|
16
|
102.00
|
|
2022-03-03
|
39
|
14
|
25
|
107.50
|
|
2022-03-02
|
1
|
15
|
-14
|
100.50
|
|
2022-02-22
|
1
|
26
|
-25
|
102.00
|
|
2021-11-08
|
0
|
12
|
-12
|
89.00
|
|
2021-11-02
|
11
|
1
|
10
|
87.60
|
|
2021-10-27
|
3
|
0
|
3
|
85.00
|
|
2021-10-20
|
3
|
0
|
3
|
85.80
|
|
2021-10-19
|
7
|
0
|
7
|
86.30
|
|
2021-09-07
|
0
|
3
|
-3
|
81.50
|
|
2021-07-01
|
2
|
26
|
-24
|
92.90
|
|
2021-04-07
|
0
|
5
|
-5
|
90.80
|
|
2021-03-04
|
11
|
0
|
11
|
91.10
|
|
2021-01-27
|
2
|
0
|
2
|
71.20
|
|
2021-01-19
|
3
|
0
|
3
|
72.10
|
|
2020-11-20
|
0
|
6
|
-6
|
73.20
|
|
2020-05-28
|
10
|
1
|
9
|
77.70
|
|
2020-04-01
|
0
|
7
|
-7
|
57.20
|
|
2020-03-18
|
0
|
8
|
-8
|
51.20
|
|
2020-01-13
|
0
|
68
|
-68
|
82.20
|
|
2020-01-09
|
2
|
16
|
-14
|
87.60
|
|
2020-01-08
|
0
|
2
|
-2
|
83.00
|
|
2020-01-02
|
11
|
0
|
11
|
84.10
|
|
2019-12-25
|
0
|
7
|
-7
|
85.70
|
|
2019-12-23
|
10
|
5
|
5
|
82.20
|
|
2019-11-20
|
17
|
0
|
17
|
76.40
|
|
2019-11-12
|
5
|
0
|
5
|
76.40
|
|
2019-11-11
|
0
|
4
|
-4
|
76.60
|
|
2019-08-13
|
0
|
3
|
-3
|
79.50
|
|
2019-08-06
|
0
|
3
|
-3
|
81.90
|
| 合計 | 719 | 1275 | -556 | |
