| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
9
|
0
|
9
|
60.80
|
|
2025-11-18
|
1
|
26
|
-25
|
48.80
|
|
2025-09-19
|
23
|
153
|
-130
|
56.10
|
|
2025-09-05
|
11
|
122
|
-111
|
41.50
|
|
2025-09-02
|
5
|
0
|
5
|
36.20
|
|
2025-08-12
|
6
|
0
|
6
|
34.10
|
|
2025-08-11
|
5
|
0
|
5
|
33.95
|
|
2025-08-08
|
10
|
0
|
10
|
34.10
|
|
2025-07-21
|
20
|
0
|
20
|
33.85
|
|
2025-07-18
|
11
|
31
|
-20
|
34.90
|
|
2025-07-01
|
0
|
18
|
-18
|
33.35
|
|
2025-06-30
|
5
|
0
|
5
|
32.65
|
|
2025-06-27
|
13
|
0
|
13
|
33.30
|
|
2025-05-19
|
10
|
0
|
10
|
34.05
|
|
2025-05-15
|
10
|
0
|
10
|
34.00
|
|
2025-05-14
|
15
|
0
|
15
|
35.00
|
|
2025-03-05
|
45
|
20
|
25
|
43.60
|
|
2025-02-18
|
21
|
1
|
20
|
45.00
|
|
2025-01-22
|
20
|
0
|
20
|
42.90
|
|
2025-01-21
|
20
|
0
|
20
|
42.60
|
|
2025-01-20
|
20
|
0
|
20
|
42.65
|
|
2025-01-15
|
20
|
0
|
20
|
42.00
|
|
2025-01-14
|
20
|
0
|
20
|
42.30
|
|
2024-12-20
|
0
|
8
|
-8
|
44.75
|
|
2024-12-18
|
5
|
9
|
-4
|
47.05
|
|
2024-09-12
|
0
|
7
|
-7
|
58.20
|
|
2024-07-08
|
20
|
1
|
19
|
68.30
|
|
2024-05-15
|
1
|
35
|
-34
|
60.20
|
|
2024-04-19
|
24
|
2
|
22
|
58.60
|
|
2024-04-11
|
6
|
32
|
-26
|
60.80
|
|
2024-03-28
|
28
|
1
|
27
|
59.30
|
|
2024-02-27
|
1
|
7
|
-6
|
54.10
|
|
2024-02-05
|
0
|
15
|
-15
|
54.40
|
|
2024-02-02
|
7
|
0
|
7
|
55.10
|
|
2024-01-31
|
0
|
7
|
-7
|
56.30
|
|
2024-01-05
|
0
|
8
|
-8
|
60.30
|
|
2023-12-15
|
7
|
20
|
-13
|
64.50
|
|
2023-12-12
|
0
|
11
|
-11
|
63.00
|
|
2023-11-29
|
2
|
17
|
-15
|
64.20
|
|
2023-11-23
|
30
|
0
|
30
|
63.20
|
|
2023-11-22
|
10
|
0
|
10
|
63.20
|
|
2023-11-14
|
5
|
0
|
5
|
59.70
|
|
2023-11-03
|
0
|
30
|
-30
|
59.70
|
|
2023-11-02
|
26
|
4
|
22
|
60.00
|
|
2023-10-25
|
0
|
5
|
-5
|
58.30
|
|
2023-10-24
|
5
|
1
|
4
|
57.90
|
|
2023-09-27
|
0
|
8
|
-8
|
57.20
|
|
2023-09-20
|
0
|
3
|
-3
|
61.80
|
|
2023-08-14
|
2
|
27
|
-25
|
58.90
|
|
2023-08-10
|
0
|
12
|
-12
|
62.00
|
|
2023-07-19
|
27
|
11
|
16
|
67.00
|
|
2023-07-14
|
41
|
26
|
15
|
71.50
|
|
2023-06-29
|
0
|
4
|
-4
|
64.00
|
|
2023-06-16
|
10
|
0
|
10
|
65.50
|
|
2023-06-15
|
1
|
11
|
-10
|
66.70
|
|
2023-05-29
|
0
|
7
|
-7
|
65.10
|
|
2023-05-17
|
0
|
6
|
-6
|
62.90
|
|
2023-05-15
|
0
|
18
|
-18
|
61.20
|
|
2023-05-12
|
0
|
5
|
-5
|
62.20
|
|
2023-05-09
|
7
|
0
|
7
|
62.50
|
|
2023-04-14
|
9
|
0
|
9
|
69.80
|
|
2023-04-13
|
14
|
0
|
14
|
69.90
|
|
2023-02-07
|
6
|
0
|
6
|
78.10
|
|
2022-12-28
|
2
|
30
|
-28
|
69.90
|
|
2022-12-23
|
0
|
10
|
-10
|
71.20
|
|
2022-10-18
|
21
|
0
|
21
|
70.10
|
|
2022-10-05
|
52
|
2
|
50
|
77.60
|
|
2022-09-29
|
24
|
1
|
23
|
70.40
|
|
2022-09-26
|
6
|
46
|
-40
|
79.50
|
|
2022-09-21
|
17
|
5
|
12
|
88.10
|
|
2022-09-20
|
13
|
0
|
13
|
89.00
|
|
2022-09-14
|
21
|
0
|
21
|
91.40
|
|
2022-09-08
|
0
|
31
|
-31
|
84.50
|
|
2022-08-26
|
22
|
6
|
16
|
89.70
|
|
2022-08-16
|
21
|
1
|
20
|
85.90
|
|
2022-08-12
|
2
|
13
|
-11
|
84.70
|
|
2022-08-11
|
33
|
4
|
29
|
83.60
|
|
2022-08-10
|
21
|
1
|
20
|
82.20
|
|
2022-08-09
|
5
|
32
|
-27
|
82.60
|
|
2022-08-04
|
0
|
23
|
-23
|
77.90
|
|
2022-08-02
|
15
|
0
|
15
|
79.00
|
|
2022-07-26
|
15
|
0
|
15
|
81.40
|
|
2022-07-19
|
1
|
12
|
-11
|
80.30
|
|
2022-07-14
|
2
|
53
|
-51
|
79.90
|
|
2022-07-12
|
1
|
30
|
-29
|
76.50
|
|
2022-07-11
|
0
|
12
|
-12
|
79.50
|
|
2022-07-06
|
0
|
46
|
-46
|
73.70
|
|
2022-06-29
|
9
|
0
|
9
|
90.40
|
|
2022-05-24
|
17
|
5
|
12
|
97.30
|
|
2022-04-26
|
0
|
30
|
-30
|
95.00
|
|
2022-04-13
|
17
|
5
|
12
|
109.00
|
|
2022-04-12
|
3
|
20
|
-17
|
106.00
|
|
2022-04-11
|
27
|
7
|
20
|
106.00
|
|
2022-04-08
|
10
|
2
|
8
|
108.50
|
|
2022-03-17
|
56
|
172
|
-116
|
123.00
|
|
2022-03-16
|
146
|
67
|
79
|
115.00
|
|
2022-03-09
|
33
|
3
|
30
|
100.00
|
|
2022-02-25
|
20
|
2
|
18
|
106.50
|
|
2022-01-14
|
14
|
1
|
13
|
120.50
|
|
2021-12-20
|
6
|
32
|
-26
|
132.50
|
|
2021-12-17
|
66
|
16
|
50
|
132.00
|
|
2021-11-08
|
55
|
15
|
40
|
96.60
|
|
2021-10-28
|
1
|
26
|
-25
|
94.70
|
|
2021-10-14
|
7
|
29
|
-22
|
85.00
|
|
2021-10-13
|
25
|
1
|
24
|
84.20
|
|
2021-10-08
|
32
|
54
|
-22
|
86.50
|
|
2021-10-04
|
22
|
1
|
21
|
78.80
|
|
2021-09-07
|
25
|
0
|
25
|
86.70
|
|
2021-08-27
|
40
|
14
|
26
|
88.10
|
|
2021-08-10
|
42
|
10
|
32
|
86.00
|
|
2021-07-21
|
91
|
191
|
-100
|
100.50
|
|
2021-06-28
|
21
|
1
|
20
|
72.80
|
|
2021-06-21
|
11
|
46
|
-35
|
72.00
|
|
2021-05-17
|
5
|
33
|
-28
|
54.80
|
|
2021-05-14
|
1
|
21
|
-20
|
60.70
|
|
2021-05-12
|
20
|
90
|
-70
|
60.00
|
|
2021-04-06
|
104
|
38
|
66
|
77.60
|
|
2021-03-29
|
19
|
1
|
18
|
71.40
|
|
2021-03-25
|
10
|
0
|
10
|
70.30
|
|
2021-03-24
|
16
|
0
|
16
|
70.90
|
|
2021-03-16
|
2
|
14
|
-12
|
70.00
|
|
2021-02-26
|
2
|
50
|
-48
|
70.00
|
|
2021-02-17
|
26
|
1
|
25
|
69.30
|
|
2021-01-25
|
2
|
25
|
-23
|
70.50
|
|
2021-01-21
|
6
|
32
|
-26
|
71.30
|
|
2020-12-29
|
23
|
3
|
20
|
72.70
|
|
2020-12-11
|
53
|
8
|
45
|
72.50
|
|
2020-12-08
|
30
|
10
|
20
|
69.00
|
|
2020-12-07
|
36
|
10
|
26
|
68.00
|
|
2020-10-23
|
1
|
20
|
-19
|
63.70
|
|
2020-09-30
|
12
|
0
|
12
|
66.60
|
|
2020-09-03
|
4
|
40
|
-36
|
69.40
|
|
2020-08-18
|
19
|
72
|
-53
|
72.60
|
|
2020-08-14
|
0
|
20
|
-20
|
68.60
|
|
2020-08-10
|
2
|
24
|
-22
|
69.80
|
|
2020-07-31
|
35
|
10
|
25
|
71.60
|
|
2020-07-29
|
21
|
4
|
17
|
69.70
|
|
2020-07-09
|
79
|
10
|
69
|
72.20
|
|
2020-06-17
|
1
|
29
|
-28
|
67.40
|
|
2020-06-04
|
39
|
136
|
-97
|
74.90
|
|
2020-06-02
|
25
|
76
|
-51
|
70.80
|
|
2020-05-05
|
60
|
8
|
52
|
51.60
|
|
2020-04-09
|
9
|
107
|
-98
|
51.00
|
|
2020-04-08
|
17
|
124
|
-107
|
52.20
|
|
2020-01-14
|
3
|
80
|
-77
|
52.40
|
|
2020-01-13
|
1
|
41
|
-40
|
52.60
|
|
2019-12-30
|
3
|
53
|
-50
|
53.70
|
|
2019-12-23
|
25
|
0
|
25
|
52.70
|
|
2019-12-20
|
27
|
5
|
22
|
53.00
|
|
2019-11-12
|
1
|
22
|
-21
|
50.20
|
|
2019-11-08
|
27
|
5
|
22
|
52.80
|
|
2019-11-04
|
57
|
1
|
56
|
55.50
|
|
2019-10-25
|
129
|
17
|
112
|
58.20
|
|
2019-10-24
|
38
|
126
|
-88
|
58.50
|
|
2019-08-05
|
58
|
9
|
49
|
45.55
|
|
2019-08-02
|
101
|
6
|
95
|
47.85
|
| 合計 | 2853 | 3218 | -365 | |
