| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
6
|
-6
|
62.90
|
|
2026-04-22
|
5
|
0
|
5
|
64.30
|
|
2026-02-09
|
3
|
33
|
-30
|
56.90
|
|
2026-01-21
|
2
|
19
|
-17
|
72.10
|
|
2026-01-20
|
20
|
3
|
17
|
71.70
|
|
2025-12-30
|
0
|
12
|
-12
|
65.10
|
|
2025-12-26
|
5
|
60
|
-55
|
66.90
|
|
2025-12-05
|
7
|
22
|
-15
|
54.10
|
|
2025-12-04
|
13
|
32
|
-19
|
52.60
|
|
2025-12-03
|
34
|
4
|
30
|
52.50
|
|
2025-12-02
|
23
|
0
|
23
|
51.90
|
|
2025-11-27
|
6
|
1
|
5
|
46.55
|
|
2025-11-25
|
0
|
5
|
-5
|
44.85
|
|
2025-11-07
|
2
|
7
|
-5
|
45.05
|
|
2025-11-05
|
2
|
0
|
2
|
44.50
|
|
2025-11-03
|
3
|
0
|
3
|
45.25
|
|
2025-10-22
|
0
|
130
|
-130
|
46.90
|
|
2025-10-17
|
5
|
13
|
-8
|
46.10
|
|
2025-10-16
|
0
|
9
|
-9
|
45.80
|
|
2025-10-15
|
4
|
0
|
4
|
43.90
|
|
2025-10-14
|
8
|
0
|
8
|
44.50
|
|
2025-10-08
|
2
|
22
|
-20
|
47.35
|
|
2025-10-01
|
3
|
0
|
3
|
42.90
|
|
2025-09-11
|
7
|
0
|
7
|
44.50
|
|
2025-09-04
|
12
|
0
|
12
|
48.40
|
|
2025-08-28
|
10
|
0
|
10
|
48.10
|
|
2025-08-25
|
0
|
4
|
-4
|
50.40
|
|
2025-08-18
|
0
|
5
|
-5
|
51.60
|
|
2025-08-14
|
0
|
81
|
-81
|
51.50
|
|
2025-08-05
|
5
|
0
|
5
|
50.90
|
|
2025-07-17
|
0
|
3
|
-3
|
49.70
|
|
2025-07-14
|
2
|
0
|
2
|
48.10
|
|
2025-07-01
|
2
|
12
|
-10
|
53.50
|
|
2025-06-16
|
0
|
3
|
-3
|
50.20
|
|
2025-06-13
|
5
|
0
|
5
|
49.30
|
|
2025-06-05
|
3
|
0
|
3
|
51.00
|
|
2025-05-21
|
0
|
2
|
-2
|
52.50
|
|
2025-04-17
|
4
|
0
|
4
|
49.40
|
|
2025-03-25
|
0
|
4
|
-4
|
64.20
|
|
2025-02-18
|
2
|
23
|
-21
|
70.10
|
|
2025-02-10
|
9
|
55
|
-46
|
67.80
|
|
2025-02-06
|
2
|
10
|
-8
|
69.40
|
|
2025-02-05
|
16
|
0
|
16
|
68.90
|
|
2025-02-04
|
28
|
3
|
25
|
68.40
|
|
2025-02-03
|
10
|
1
|
9
|
68.20
|
|
2025-01-16
|
1
|
24
|
-23
|
67.90
|
|
2025-01-03
|
24
|
5
|
19
|
80.00
|
|
2024-12-20
|
15
|
1
|
14
|
73.60
|
|
2024-12-11
|
0
|
20
|
-20
|
79.50
|
|
2024-12-06
|
41
|
5
|
36
|
78.60
|
|
2024-12-03
|
24
|
2
|
22
|
78.50
|
|
2024-10-23
|
6
|
21
|
-15
|
79.30
|
|
2024-09-19
|
0
|
15
|
-15
|
64.20
|
|
2024-09-03
|
1
|
20
|
-19
|
62.40
|
|
2024-09-02
|
20
|
1
|
19
|
63.30
|
|
2024-08-28
|
1
|
7
|
-6
|
62.90
|
|
2024-08-09
|
18
|
5
|
13
|
61.90
|
|
2024-08-01
|
0
|
6
|
-6
|
64.40
|
|
2024-06-24
|
270
|
42
|
228
|
77.80
|
|
2024-05-30
|
2
|
19
|
-17
|
69.00
|
|
2024-05-15
|
0
|
12
|
-12
|
66.90
|
|
2024-04-29
|
8
|
0
|
8
|
67.40
|
|
2024-03-22
|
3
|
15
|
-12
|
|
|
2023-12-26
|
10
|
0
|
10
|
48.90
|
|
2023-11-06
|
9
|
132
|
-123
|
46.50
|
|
2023-10-20
|
336
|
272
|
64
|
46.95
|
|
2023-10-18
|
25
|
1
|
24
|
43.70
|
|
2023-08-15
|
14
|
0
|
14
|
40.10
|
|
2023-07-11
|
131
|
264
|
-133
|
51.30
|
|
2023-07-10
|
227
|
85
|
142
|
54.10
|
|
2023-02-09
|
0
|
5
|
-5
|
20.55
|
|
2023-02-08
|
1
|
5
|
-4
|
20.50
|
|
2023-02-07
|
0
|
11
|
-11
|
20.90
|
|
2022-12-05
|
21
|
0
|
21
|
24.50
|
|
2022-11-11
|
13
|
0
|
13
|
20.60
|
|
2022-10-31
|
0
|
8
|
-8
|
20.55
|
|
2022-10-28
|
15
|
0
|
15
|
19.70
|
|
2022-09-02
|
0
|
6
|
-6
|
21.85
|
|
2022-08-12
|
0
|
12
|
-12
|
20.35
|
|
2022-08-02
|
18
|
0
|
18
|
19.60
|
|
2022-07-04
|
1
|
0
|
1
|
16.25
|
|
2022-05-09
|
5
|
0
|
5
|
18.95
|
|
2022-04-29
|
0
|
3
|
-3
|
19.70
|
|
2022-04-08
|
0
|
5
|
-5
|
21.80
|
|
2021-12-24
|
0
|
20
|
-20
|
23.60
|
|
2021-12-21
|
0
|
5
|
-5
|
24.00
|
|
2021-12-08
|
12
|
0
|
12
|
22.90
|
|
2021-12-06
|
10
|
1
|
9
|
23.80
|
|
2021-12-02
|
11
|
0
|
11
|
22.70
|
|
2021-11-24
|
13
|
1
|
12
|
24.00
|
|
2021-11-03
|
20
|
0
|
20
|
25.00
|
|
2021-10-25
|
11
|
0
|
11
|
23.25
|
|
2021-09-22
|
0
|
20
|
-20
|
18.90
|
|
2021-09-07
|
10
|
0
|
10
|
18.45
|
|
2021-09-03
|
0
|
6
|
-6
|
19.30
|
|
2021-08-25
|
0
|
12
|
-12
|
20.80
|
|
2021-08-04
|
0
|
10
|
-10
|
22.15
|
|
2021-07-30
|
13
|
0
|
13
|
21.80
|
|
2021-05-28
|
8
|
0
|
8
|
25.95
|
|
2021-05-11
|
4
|
25
|
-21
|
27.00
|
|
2021-04-29
|
5
|
24
|
-19
|
32.90
|
|
2021-03-29
|
25
|
1
|
24
|
37.30
|
|
2021-03-24
|
105
|
41
|
64
|
38.00
|
|
2021-03-23
|
32
|
89
|
-57
|
37.10
|
|
2021-03-15
|
5
|
38
|
-33
|
33.00
|
|
2021-03-03
|
29
|
0
|
29
|
26.95
|
|
2021-02-26
|
0
|
36
|
-36
|
28.35
|
|
2021-02-25
|
14
|
0
|
14
|
28.00
|
|
2021-02-24
|
14
|
1
|
13
|
28.30
|
|
2021-02-18
|
19
|
2
|
17
|
29.50
|
|
2021-02-17
|
0
|
50
|
-50
|
28.65
|
|
2021-02-01
|
36
|
0
|
36
|
29.50
|
|
2021-01-29
|
34
|
3
|
31
|
30.75
|
|
2021-01-22
|
0
|
20
|
-20
|
33.05
|
|
2021-01-05
|
14
|
88
|
-74
|
39.25
|
|
2020-12-31
|
38
|
2
|
36
|
41.35
|
|
2020-12-29
|
5
|
42
|
-37
|
40.55
|
|
2020-12-28
|
54
|
12
|
42
|
41.90
|
|
2020-12-24
|
14
|
0
|
14
|
40.65
|
|
2020-11-09
|
0
|
40
|
-40
|
18.80
|
|
2020-11-06
|
40
|
0
|
40
|
18.80
|
|
2020-05-25
|
0
|
1
|
-1
|
19.10
|
|
2020-05-19
|
0
|
1
|
-1
|
19.10
|
|
2020-05-05
|
2
|
0
|
2
|
19.70
|
|
2020-04-29
|
0
|
1
|
-1
|
20.10
|
|
2019-12-18
|
0
|
8
|
-8
|
21.75
|
|
2019-10-09
|
0
|
2
|
-2
|
20.85
|
|
2019-10-08
|
0
|
2
|
-2
|
21.35
|
|
2019-08-26
|
10
|
0
|
10
|
22.40
|
| 合計 | 2131 | 2217 | -86 | |
