| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
0
|
4
|
51.30
|
|
2026-03-31
|
4
|
0
|
4
|
46.30
|
|
2026-03-12
|
0
|
8
|
-8
|
47.30
|
|
2026-03-09
|
8
|
0
|
8
|
44.00
|
|
2026-01-14
|
0
|
7
|
-7
|
54.70
|
|
2025-12-30
|
9
|
0
|
9
|
51.90
|
|
2025-12-26
|
2
|
0
|
2
|
51.80
|
|
2025-12-05
|
0
|
31
|
-31
|
50.30
|
|
2025-12-04
|
0
|
3
|
-3
|
48.45
|
|
2025-12-03
|
0
|
12
|
-12
|
48.35
|
|
2025-11-28
|
0
|
2
|
-2
|
47.75
|
|
2025-11-13
|
46
|
2
|
44
|
49.40
|
|
2025-11-05
|
0
|
4
|
-4
|
47.90
|
|
2025-10-16
|
4
|
0
|
4
|
48.25
|
|
2025-07-31
|
0
|
2
|
-2
|
44.90
|
|
2025-05-16
|
0
|
6
|
-6
|
45.30
|
|
2025-05-14
|
10
|
0
|
10
|
45.80
|
|
2025-05-13
|
1
|
4
|
-3
|
45.20
|
|
2025-05-12
|
1
|
3
|
-2
|
44.55
|
|
2025-05-09
|
6
|
3
|
3
|
44.25
|
|
2025-03-24
|
4
|
0
|
4
|
53.60
|
|
2025-03-19
|
0
|
5
|
-5
|
52.90
|
|
2025-03-13
|
1
|
7
|
-6
|
51.40
|
|
2025-03-10
|
0
|
4
|
-4
|
54.30
|
|
2025-03-03
|
4
|
0
|
4
|
52.60
|
|
2025-02-27
|
5
|
0
|
5
|
55.00
|
|
2025-02-24
|
3
|
0
|
3
|
53.30
|
|
2025-02-21
|
4
|
0
|
4
|
53.40
|
|
2025-02-17
|
0
|
3
|
-3
|
51.60
|
|
2024-12-06
|
0
|
6
|
-6
|
54.20
|
|
2024-11-08
|
0
|
4
|
-4
|
56.00
|
|
2024-10-16
|
0
|
2
|
-2
|
56.70
|
|
2024-08-07
|
1
|
0
|
1
|
53.90
|
|
2024-05-09
|
0
|
3
|
-3
|
61.20
|
|
2024-04-26
|
0
|
4
|
-4
|
60.10
|
|
2024-04-25
|
0
|
10
|
-10
|
60.20
|
|
2024-04-23
|
0
|
2
|
-2
|
59.10
|
|
2024-04-09
|
12
|
0
|
12
|
66.20
|
|
2024-03-05
|
0
|
7
|
-7
|
68.20
|
|
2023-12-29
|
0
|
3
|
-3
|
63.80
|
|
2023-10-25
|
0
|
7
|
-7
|
65.30
|
|
2023-08-23
|
0
|
6
|
-6
|
68.40
|
|
2023-08-18
|
10
|
1
|
9
|
|
|
2023-08-17
|
0
|
12
|
-12
|
70.30
|
|
2023-08-11
|
7
|
0
|
7
|
68.90
|
|
2023-07-28
|
5
|
12
|
-7
|
73.40
|
|
2023-07-25
|
10
|
0
|
10
|
74.70
|
|
2023-07-18
|
1
|
50
|
-49
|
74.70
|
|
2023-07-06
|
1
|
21
|
-20
|
91.50
|
|
2023-06-02
|
26
|
5
|
21
|
83.20
|
|
2023-05-17
|
66
|
88
|
-22
|
83.30
|
|
2023-04-10
|
95
|
161
|
-66
|
75.00
|
|
2023-03-14
|
49
|
109
|
-60
|
67.50
|
|
2022-10-28
|
42
|
11
|
31
|
44.55
|
|
2022-10-27
|
11
|
73
|
-62
|
48.15
|
|
2022-10-26
|
69
|
2
|
67
|
46.70
|
|
2022-10-25
|
42
|
79
|
-37
|
50.20
|
|
2022-10-21
|
103
|
22
|
81
|
51.20
|
|
2022-09-27
|
29
|
64
|
-35
|
44.55
|
|
2022-09-23
|
54
|
25
|
29
|
42.25
|
|
2022-09-20
|
49
|
98
|
-49
|
43.30
|
|
2022-09-13
|
2
|
8
|
-6
|
33.20
|
|
2022-08-22
|
0
|
4
|
-4
|
33.30
|
|
2022-08-19
|
3
|
0
|
3
|
32.95
|
|
2022-08-09
|
2
|
0
|
2
|
29.20
|
|
2022-08-08
|
13
|
0
|
13
|
29.15
|
|
2022-07-27
|
0
|
3
|
-3
|
29.30
|
|
2022-07-26
|
3
|
0
|
3
|
29.15
|
|
2022-07-22
|
4
|
0
|
4
|
29.00
|
|
2022-07-12
|
9
|
0
|
9
|
28.10
|
|
2022-07-07
|
10
|
0
|
10
|
24.95
|
|
2022-06-07
|
1
|
0
|
1
|
28.70
|
|
2022-05-19
|
2
|
0
|
2
|
29.00
|
|
2022-05-10
|
2
|
0
|
2
|
28.75
|
|
2022-04-27
|
3
|
0
|
3
|
31.45
|
|
2022-04-26
|
4
|
0
|
4
|
32.80
|
|
2022-04-21
|
4
|
0
|
4
|
37.15
|
|
2022-04-18
|
15
|
0
|
15
|
37.35
|
|
2022-04-12
|
4
|
0
|
4
|
33.70
|
|
2022-03-21
|
0
|
10
|
-10
|
32.80
|
|
2022-03-03
|
2
|
0
|
2
|
32.00
|
|
2022-01-26
|
0
|
6
|
-6
|
32.75
|
|
2022-01-19
|
0
|
5
|
-5
|
35.90
|
|
2021-12-07
|
24
|
1
|
23
|
43.30
|
|
2021-12-06
|
0
|
14
|
-14
|
40.20
|
|
2021-11-12
|
3
|
0
|
3
|
24.35
|
|
2021-11-11
|
3
|
0
|
3
|
24.40
|
|
2021-10-08
|
0
|
10
|
-10
|
22.25
|
|
2021-09-15
|
2
|
0
|
2
|
19.65
|
|
2021-09-13
|
8
|
0
|
8
|
20.00
|
|
2021-05-13
|
10
|
0
|
10
|
22.20
|
|
2021-04-29
|
34
|
5
|
29
|
32.55
|
|
2021-01-11
|
1
|
0
|
1
|
16.10
|
|
2020-12-18
|
0
|
1
|
-1
|
15.65
|
|
2020-12-16
|
1
|
0
|
1
|
15.90
|
|
2020-12-09
|
3
|
0
|
3
|
16.25
|
|
2020-12-02
|
0
|
1
|
-1
|
15.25
|
|
2020-02-14
|
0
|
0
|
0
|
14.60
|
|
2020-01-10
|
0
|
1
|
-1
|
16.60
|
|
2019-12-12
|
1
|
0
|
1
|
17.40
|
|
2019-11-12
|
0
|
1
|
-1
|
19.35
|
|
2019-10-25
|
1
|
0
|
1
|
20.45
|
|
2019-08-19
|
0
|
8
|
-8
|
21.85
|
|
2019-08-16
|
0
|
2
|
-2
|
22.40
|
|
2019-08-06
|
2
|
0
|
2
|
22.70
|
|
2019-07-26
|
2
|
0
|
2
|
23.75
|
|
2019-07-11
|
8
|
2
|
6
|
23.20
|
| 合計 | 984 | 1075 | -91 | |
