| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
15
|
2
|
13
|
29.90
|
|
2026-04-17
|
31
|
1
|
30
|
30.25
|
|
2026-04-10
|
12
|
0
|
12
|
29.50
|
|
2026-04-08
|
0
|
17
|
-17
|
30.30
|
|
2026-03-23
|
63
|
0
|
63
|
33.20
|
|
2026-02-04
|
50
|
1
|
49
|
32.30
|
|
2025-11-03
|
0
|
10
|
-10
|
22.30
|
|
2025-09-12
|
5
|
0
|
5
|
19.55
|
|
2025-08-21
|
5
|
0
|
5
|
20.85
|
|
2025-07-25
|
0
|
8
|
-8
|
20.00
|
|
2025-07-23
|
10
|
0
|
10
|
19.95
|
|
2024-12-24
|
5
|
0
|
5
|
23.65
|
|
2024-12-05
|
4
|
0
|
4
|
23.70
|
|
2024-11-27
|
0
|
8
|
-8
|
23.30
|
|
2024-09-02
|
1
|
21
|
-20
|
27.00
|
|
2024-08-30
|
21
|
1
|
20
|
27.35
|
|
2024-04-26
|
3
|
30
|
-27
|
27.90
|
|
2024-01-23
|
0
|
9
|
-9
|
20.25
|
|
2023-12-01
|
0
|
43
|
-43
|
22.75
|
|
2023-10-23
|
0
|
2
|
-2
|
19.05
|
|
2022-12-23
|
0
|
4
|
-4
|
16.40
|
|
2022-11-22
|
4
|
0
|
4
|
16.80
|
|
2022-07-06
|
0
|
5
|
-5
|
17.40
|
|
2022-06-14
|
0
|
5
|
-5
|
20.75
|
|
2022-06-13
|
0
|
6
|
-6
|
20.90
|
|
2022-04-26
|
0
|
3
|
-3
|
20.90
|
|
2022-03-30
|
5
|
0
|
5
|
23.05
|
|
2022-03-28
|
5
|
0
|
5
|
22.85
|
|
2022-03-18
|
0
|
10
|
-10
|
22.95
|
|
2022-02-25
|
18
|
0
|
18
|
22.10
|
|
2022-01-26
|
10
|
1
|
9
|
22.55
|
|
2022-01-12
|
0
|
22
|
-22
|
23.70
|
|
2021-12-03
|
0
|
17
|
-17
|
25.25
|
|
2021-11-09
|
32
|
1
|
31
|
23.65
|
|
2021-10-28
|
20
|
0
|
20
|
22.05
|
|
2021-10-12
|
0
|
9
|
-9
|
19.70
|
|
2021-10-07
|
0
|
31
|
-31
|
20.70
|
|
2021-10-06
|
0
|
19
|
-19
|
19.50
|
|
2021-09-24
|
10
|
2
|
8
|
22.20
|
|
2021-09-22
|
20
|
0
|
20
|
22.05
|
|
2021-09-14
|
20
|
0
|
20
|
23.80
|
|
2021-09-10
|
0
|
20
|
-20
|
22.65
|
|
2021-09-08
|
20
|
0
|
20
|
22.25
|
|
2021-08-24
|
2
|
13
|
-11
|
22.20
|
|
2021-07-30
|
20
|
0
|
20
|
24.35
|
|
2021-06-24
|
0
|
66
|
-66
|
27.50
|
|
2021-06-21
|
53
|
11
|
42
|
28.00
|
|
2021-05-12
|
24
|
0
|
24
|
27.30
|
|
2021-04-23
|
0
|
42
|
-42
|
26.75
|
|
2021-04-19
|
18
|
78
|
-60
|
19.95
|
|
2021-04-08
|
43
|
6
|
37
|
16.80
|
|
2021-03-29
|
5
|
76
|
-71
|
16.40
|
|
2021-03-26
|
20
|
0
|
20
|
15.55
|
|
2021-02-23
|
10
|
59
|
-49
|
15.80
|
|
2021-01-26
|
20
|
1
|
19
|
14.00
|
|
2021-01-15
|
30
|
0
|
30
|
14.60
|
|
2021-01-12
|
21
|
0
|
21
|
14.65
|
|
2021-01-06
|
32
|
1
|
31
|
15.65
|
|
2020-12-22
|
0
|
26
|
-26
|
14.75
|
|
2020-12-16
|
20
|
0
|
20
|
14.35
|
|
2020-12-11
|
0
|
22
|
-22
|
14.45
|
|
2020-12-02
|
0
|
40
|
-40
|
14.90
|
|
2020-11-27
|
0
|
66
|
-66
|
14.60
|
|
2020-11-13
|
22
|
0
|
22
|
13.55
|
|
2020-10-16
|
0
|
10
|
-10
|
14.00
|
|
2020-10-12
|
0
|
35
|
-35
|
13.95
|
|
2020-10-06
|
15
|
0
|
15
|
13.75
|
|
2020-09-29
|
20
|
0
|
20
|
13.45
|
|
2020-09-24
|
19
|
1
|
18
|
13.75
|
|
2020-09-18
|
0
|
10
|
-10
|
14.10
|
|
2020-09-15
|
7
|
0
|
7
|
13.90
|
|
2020-08-25
|
20
|
0
|
20
|
13.45
|
|
2020-08-21
|
20
|
0
|
20
|
13.25
|
|
2020-07-14
|
38
|
9
|
29
|
14.25
|
|
2020-07-09
|
25
|
0
|
25
|
14.60
|
|
2020-07-08
|
30
|
2
|
28
|
14.55
|
|
2020-06-30
|
0
|
21
|
-21
|
13.75
|
|
2020-06-01
|
20
|
0
|
20
|
13.75
|
|
2020-05-29
|
0
|
10
|
-10
|
13.65
|
|
2020-05-20
|
17
|
40
|
-23
|
12.80
|
|
2020-05-19
|
24
|
0
|
24
|
13.00
|
|
2020-05-07
|
0
|
27
|
-27
|
12.70
|
|
2020-05-06
|
35
|
10
|
25
|
12.65
|
|
2020-04-30
|
0
|
168
|
-168
|
12.65
|
|
2020-04-27
|
5
|
41
|
-36
|
12.50
|
|
2020-04-23
|
60
|
1
|
59
|
11.20
|
|
2020-04-08
|
105
|
7
|
98
|
12.25
|
|
2020-03-27
|
1
|
148
|
-147
|
10.90
|
|
2020-03-26
|
28
|
13
|
15
|
11.10
|
|
2020-03-25
|
48
|
27
|
21
|
11.10
|
|
2020-03-24
|
65
|
0
|
65
|
10.55
|
|
2020-03-23
|
49
|
0
|
49
|
10.25
|
|
2020-03-20
|
1
|
27
|
-26
|
10.85
|
|
2020-03-17
|
1
|
57
|
-56
|
11.15
|
|
2020-03-06
|
1
|
31
|
-30
|
15.55
|
|
2020-03-05
|
28
|
2
|
26
|
14.90
|
|
2020-02-27
|
57
|
10
|
47
|
16.60
|
|
2019-10-29
|
0
|
10
|
-10
|
13.55
|
|
2019-08-28
|
3
|
0
|
3
|
13.70
|
|
2019-08-26
|
0
|
10
|
-10
|
13.75
|
|
2019-08-22
|
10
|
3
|
7
|
14.15
|
|
2019-07-30
|
12
|
3
|
9
|
14.70
|
|
2019-07-15
|
4
|
1
|
3
|
13.85
|
| 合計 | 1497 | 1549 | -52 | |
