| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
4
|
-4
|
181.00
|
|
2026-04-20
|
0
|
9
|
-9
|
162.00
|
|
2026-04-07
|
0
|
4
|
-4
|
158.00
|
|
2026-04-01
|
0
|
2
|
-2
|
157.50
|
|
2026-03-30
|
2
|
0
|
2
|
159.00
|
|
2026-03-16
|
6
|
1
|
5
|
175.50
|
|
2026-02-24
|
2
|
0
|
2
|
166.50
|
|
2026-02-09
|
0
|
4
|
-4
|
163.50
|
|
2026-02-03
|
1
|
4
|
-3
|
166.50
|
|
2026-02-02
|
5
|
2
|
3
|
164.00
|
|
2025-11-03
|
6
|
37
|
-31
|
189.50
|
|
2025-10-08
|
0
|
4
|
-4
|
176.00
|
|
2025-08-28
|
30
|
4
|
26
|
192.00
|
|
2025-08-22
|
10
|
0
|
10
|
188.00
|
|
2025-04-18
|
7
|
34
|
-27
|
207.50
|
|
2025-04-15
|
26
|
6
|
20
|
193.50
|
|
2025-04-10
|
0
|
4
|
-4
|
151.00
|
|
2025-03-14
|
11
|
4
|
7
|
180.00
|
|
2025-01-22
|
10
|
5
|
5
|
159.50
|
|
2025-01-21
|
0
|
5
|
-5
|
154.50
|
|
2025-01-20
|
10
|
3
|
7
|
156.00
|
|
2024-10-24
|
5
|
0
|
5
|
145.00
|
|
2024-08-02
|
5
|
0
|
5
|
123.00
|
|
2024-08-01
|
0
|
5
|
-5
|
128.50
|
|
2024-07-11
|
6
|
0
|
6
|
126.50
|
|
2024-07-02
|
5
|
0
|
5
|
125.00
|
|
2024-07-01
|
0
|
6
|
-6
|
126.50
|
|
2024-06-17
|
0
|
2
|
-2
|
127.00
|
|
2024-06-13
|
8
|
0
|
8
|
125.50
|
|
2024-06-06
|
0
|
5
|
-5
|
128.00
|
|
2024-05-31
|
5
|
0
|
5
|
124.00
|
|
2024-04-25
|
1
|
9
|
-8
|
141.50
|
|
2024-04-10
|
10
|
1
|
9
|
135.50
|
|
2024-04-08
|
12
|
1
|
11
|
140.50
|
|
2024-04-01
|
0
|
11
|
-11
|
140.50
|
|
2023-10-24
|
0
|
2
|
-2
|
69.20
|
|
2023-09-28
|
1
|
0
|
1
|
69.40
|
|
2023-09-15
|
2
|
0
|
2
|
70.80
|
|
2023-09-13
|
0
|
2
|
-2
|
69.30
|
|
2023-06-29
|
0
|
3
|
-3
|
73.80
|
|
2023-06-06
|
6
|
2
|
4
|
68.40
|
|
2023-05-24
|
7
|
22
|
-15
|
63.50
|
|
2023-05-23
|
15
|
0
|
15
|
65.70
|
|
2023-03-13
|
0
|
20
|
-20
|
64.00
|
|
2023-03-10
|
21
|
3
|
18
|
64.00
|
|
2023-01-10
|
0
|
1
|
-1
|
52.20
|
|
2022-09-15
|
0
|
7
|
-7
|
51.50
|
|
2022-07-29
|
0
|
0
|
0
|
43.60
|
|
2022-07-28
|
4
|
0
|
4
|
43.40
|
|
2022-07-22
|
1
|
0
|
1
|
43.10
|
|
2022-04-22
|
0
|
1
|
-1
|
45.00
|
|
2022-03-28
|
1
|
0
|
1
|
47.65
|
|
2022-02-21
|
0
|
3
|
-3
|
47.35
|
|
2022-02-18
|
0
|
1
|
-1
|
47.40
|
|
2022-02-14
|
0
|
1
|
-1
|
48.25
|
|
2022-01-24
|
1
|
5
|
-4
|
48.65
|
|
2022-01-04
|
9
|
0
|
9
|
51.70
|
|
2021-12-28
|
0
|
2
|
-2
|
50.30
|
|
2021-10-26
|
0
|
4
|
-4
|
56.20
|
|
2021-10-19
|
6
|
0
|
6
|
55.70
|
|
2021-10-08
|
0
|
4
|
-4
|
55.00
|
|
2021-10-04
|
3
|
0
|
3
|
53.20
|
|
2021-07-14
|
0
|
18
|
-18
|
59.00
|
|
2021-07-13
|
20
|
2
|
18
|
59.60
|
|
2021-05-12
|
0
|
99
|
-99
|
44.90
|
|
2021-05-11
|
0
|
20
|
-20
|
49.25
|
|
2021-04-09
|
0
|
5
|
-5
|
47.05
|
|
2021-03-22
|
21
|
0
|
21
|
46.10
|
|
2021-02-22
|
1
|
5
|
-4
|
34.85
|
|
2020-12-15
|
0
|
0
|
0
|
29.55
|
|
2020-11-20
|
1
|
0
|
1
|
30.40
|
|
2020-11-13
|
1
|
0
|
1
|
30.00
|
|
2020-08-14
|
0
|
2
|
-2
|
34.50
|
|
2020-08-06
|
1
|
0
|
1
|
35.25
|
|
2020-08-05
|
0
|
1
|
-1
|
35.25
|
|
2020-07-02
|
3
|
0
|
3
|
35.20
|
|
2020-07-01
|
0
|
20
|
-20
|
35.10
|
|
2020-06-30
|
5
|
0
|
5
|
35.50
|
|
2020-06-29
|
15
|
0
|
15
|
35.10
|
|
2020-06-19
|
10
|
0
|
10
|
35.35
|
|
2020-06-18
|
31
|
0
|
31
|
36.00
|
|
2020-06-17
|
15
|
0
|
15
|
35.35
|
|
2020-06-04
|
11
|
0
|
11
|
35.00
|
|
2020-05-27
|
35
|
0
|
35
|
34.00
|
|
2020-02-11
|
0
|
1
|
-1
|
34.95
|
|
2020-02-06
|
0
|
2
|
-2
|
35.65
|
|
2019-12-16
|
0
|
3
|
-3
|
41.60
|
|
2019-12-10
|
0
|
5
|
-5
|
43.10
|
|
2019-12-09
|
5
|
0
|
5
|
42.85
|
|
2019-12-06
|
8
|
1
|
7
|
43.50
|
|
2019-12-03
|
0
|
7
|
-7
|
45.15
|
|
2019-10-18
|
5
|
0
|
5
|
42.80
|
| 合計 | 448 | 450 | -2 | |
