| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
2
|
16
|
990.00
|
|
2026-05-29
|
13
|
2
|
11
|
1030.00
|
|
2026-05-20
|
6
|
0
|
6
|
952.00
|
|
2026-03-16
|
6
|
58
|
-52
|
960.00
|
|
2026-03-05
|
16
|
1
|
15
|
718.00
|
|
2026-02-24
|
0
|
16
|
-16
|
711.00
|
|
2026-01-27
|
9
|
67
|
-58
|
424.50
|
|
2026-01-19
|
15
|
0
|
15
|
349.50
|
|
2026-01-16
|
11
|
0
|
11
|
360.00
|
|
2026-01-15
|
11
|
1
|
10
|
365.00
|
|
2026-01-08
|
23
|
5
|
18
|
374.00
|
|
2025-11-18
|
22
|
2
|
20
|
227.00
|
|
2025-11-06
|
15
|
0
|
15
|
223.50
|
|
2025-10-15
|
13
|
1
|
12
|
199.50
|
|
2025-09-24
|
19
|
5
|
14
|
223.50
|
|
2025-08-19
|
81
|
44
|
37
|
207.00
|
|
2025-08-14
|
53
|
156
|
-103
|
201.00
|
|
2025-08-06
|
5
|
20
|
-15
|
170.50
|
|
2025-08-04
|
13
|
0
|
13
|
173.00
|
|
2025-07-28
|
2
|
21
|
-19
|
177.50
|
|
2025-07-22
|
38
|
5
|
33
|
175.50
|
|
2025-07-09
|
5
|
31
|
-26
|
182.00
|
|
2025-07-07
|
26
|
2
|
24
|
176.00
|
|
2025-07-04
|
16
|
45
|
-29
|
183.50
|
|
2025-05-28
|
29
|
5
|
24
|
159.50
|
|
2025-05-19
|
59
|
30
|
29
|
165.00
|
|
2025-05-13
|
58
|
33
|
25
|
157.50
|
|
2025-05-07
|
40
|
23
|
17
|
152.00
|
|
2025-04-10
|
1
|
32
|
-31
|
135.00
|
|
2025-04-08
|
1
|
12
|
-11
|
136.50
|
|
2025-03-20
|
11
|
130
|
-119
|
196.50
|
|
2025-03-17
|
31
|
98
|
-67
|
183.00
|
|
2025-02-11
|
33
|
11
|
22
|
162.00
|
|
2024-12-06
|
21
|
8
|
13
|
137.00
|
|
2024-11-08
|
9
|
52
|
-43
|
145.50
|
|
2024-10-29
|
35
|
6
|
29
|
145.00
|
|
2024-10-28
|
22
|
4
|
18
|
149.50
|
|
2024-05-06
|
9
|
71
|
-62
|
107.50
|
|
2024-04-15
|
25
|
2
|
23
|
96.30
|
|
2024-04-09
|
43
|
5
|
38
|
102.50
|
|
2024-03-01
|
7
|
53
|
-46
|
97.60
|
|
2024-02-27
|
126
|
37
|
89
|
102.50
|
|
2024-02-26
|
17
|
117
|
-100
|
108.50
|
|
2024-02-20
|
0
|
55
|
-55
|
94.70
|
|
2023-12-28
|
11
|
0
|
11
|
89.00
|
|
2023-12-13
|
7
|
37
|
-30
|
94.90
|
|
2023-11-29
|
1
|
132
|
-131
|
93.90
|
|
2023-11-24
|
21
|
7
|
14
|
92.20
|
|
2023-11-22
|
76
|
22
|
54
|
94.10
|
|
2023-11-13
|
25
|
8
|
17
|
88.00
|
|
2023-09-21
|
48
|
3
|
45
|
94.10
|
|
2023-09-12
|
35
|
7
|
28
|
91.30
|
|
2023-09-11
|
106
|
14
|
92
|
92.30
|
|
2023-09-04
|
13
|
71
|
-58
|
102.00
|
|
2023-09-01
|
32
|
100
|
-68
|
98.00
|
|
2023-08-17
|
29
|
184
|
-155
|
102.00
|
|
2023-08-14
|
42
|
13
|
29
|
85.20
|
|
2023-08-02
|
135
|
68
|
67
|
88.10
|
|
2023-07-26
|
53
|
232
|
-179
|
79.30
|
|
2023-07-14
|
126
|
50
|
76
|
72.90
|
|
2023-07-13
|
81
|
19
|
62
|
69.30
|
|
2023-03-09
|
25
|
1
|
24
|
56.70
|
|
2023-03-06
|
0
|
84
|
-84
|
57.50
|
|
2023-02-24
|
70
|
8
|
62
|
55.80
|
|
2023-01-12
|
15
|
2
|
13
|
53.20
|
|
2022-12-27
|
6
|
0
|
6
|
50.80
|
|
2022-12-19
|
28
|
5
|
23
|
53.20
|
|
2022-12-15
|
15
|
1
|
14
|
55.90
|
|
2022-10-06
|
43
|
0
|
43
|
52.40
|
|
2022-09-29
|
10
|
0
|
10
|
48.60
|
|
2022-09-15
|
27
|
0
|
27
|
57.20
|
|
2022-08-19
|
51
|
162
|
-111
|
61.00
|
|
2022-08-10
|
253
|
101
|
152
|
60.00
|
|
2022-08-05
|
0
|
39
|
-39
|
56.40
|
|
2022-08-02
|
59
|
23
|
36
|
51.60
|
|
2022-07-05
|
11
|
0
|
11
|
43.60
|
|
2022-04-19
|
10
|
0
|
10
|
44.90
|
|
2022-01-17
|
0
|
3
|
-3
|
40.40
|
|
2021-12-28
|
0
|
9
|
-9
|
42.30
|
|
2021-12-24
|
0
|
3
|
-3
|
40.85
|
|
2021-12-14
|
5
|
0
|
5
|
41.45
|
|
2021-12-13
|
5
|
0
|
5
|
42.40
|
|
2021-11-19
|
9
|
0
|
9
|
41.90
|
|
2021-11-12
|
3
|
0
|
3
|
39.80
|
|
2021-11-11
|
0
|
3
|
-3
|
40.15
|
|
2021-11-05
|
5
|
0
|
5
|
40.25
|
|
2021-10-29
|
0
|
3
|
-3
|
39.75
|
|
2021-10-27
|
6
|
0
|
6
|
39.50
|
|
2021-10-26
|
4
|
0
|
4
|
38.80
|
|
2021-09-17
|
3
|
0
|
3
|
38.00
|
|
2021-05-06
|
20
|
0
|
20
|
49.40
|
|
2021-04-27
|
22
|
1
|
21
|
54.60
|
|
2021-03-25
|
12
|
1
|
11
|
52.90
|
|
2021-03-17
|
11
|
0
|
11
|
52.60
|
|
2021-01-15
|
0
|
12
|
-12
|
49.10
|
|
2021-01-12
|
15
|
51
|
-36
|
48.35
|
|
2021-01-11
|
4
|
50
|
-46
|
50.70
|
|
2020-12-14
|
0
|
12
|
-12
|
56.20
|
|
2020-12-07
|
25
|
2
|
23
|
59.90
|
|
2020-12-04
|
43
|
3
|
40
|
61.10
|
|
2020-10-26
|
36
|
8
|
28
|
63.50
|
|
2020-08-26
|
0
|
16
|
-16
|
65.10
|
|
2020-07-27
|
14
|
68
|
-54
|
59.50
|
|
2020-07-17
|
20
|
0
|
20
|
57.10
|
|
2020-06-10
|
15
|
1
|
14
|
46.45
|
|
2020-06-04
|
20
|
0
|
20
|
47.00
|
|
2020-04-08
|
10
|
0
|
10
|
33.05
|
|
2020-04-01
|
0
|
7
|
-7
|
29.85
|
|
2020-03-25
|
7
|
0
|
7
|
28.20
|
|
2020-01-16
|
1
|
20
|
-19
|
48.70
|
|
2020-01-13
|
20
|
0
|
20
|
48.80
|
|
2019-12-26
|
2
|
10
|
-8
|
48.80
|
|
2019-12-25
|
12
|
2
|
10
|
49.20
|
|
2019-12-17
|
0
|
10
|
-10
|
48.00
|
|
2019-12-09
|
34
|
14
|
20
|
48.30
|
|
2019-11-08
|
3
|
22
|
-19
|
48.50
|
|
2019-10-24
|
8
|
26
|
-18
|
48.90
|
|
2019-10-09
|
10
|
1
|
9
|
46.55
|
|
2019-10-01
|
63
|
7
|
56
|
50.70
|
|
2019-09-09
|
0
|
35
|
-35
|
46.60
|
|
2019-09-03
|
40
|
7
|
33
|
47.00
|
|
2019-08-06
|
0
|
12
|
-12
|
43.25
|
| 合計 | 2984 | 3080 | -96 | |
