| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
4
|
-4
|
67.00
|
|
2026-04-20
|
5
|
0
|
5
|
73.40
|
|
2026-01-02
|
0
|
3
|
-3
|
61.20
|
|
2025-09-17
|
0
|
1
|
-1
|
60.40
|
|
2025-09-12
|
2
|
0
|
2
|
59.30
|
|
2025-04-25
|
0
|
2
|
-2
|
49.45
|
|
2025-04-23
|
0
|
1
|
-1
|
49.00
|
|
2025-04-15
|
3
|
0
|
3
|
49.50
|
|
2024-12-18
|
0
|
1
|
-1
|
61.90
|
|
2024-09-25
|
0
|
2
|
-2
|
83.60
|
|
2024-09-19
|
2
|
0
|
2
|
85.70
|
|
2024-09-11
|
2
|
0
|
2
|
76.30
|
|
2023-11-27
|
1
|
4
|
-3
|
85.10
|
|
2023-11-10
|
2
|
0
|
2
|
81.90
|
|
2023-09-19
|
1
|
5
|
-4
|
87.50
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-16
|
0
|
1
|
-1
|
87.50
|
|
2023-08-15
|
0
|
3
|
-3
|
87.10
|
|
2023-08-07
|
2
|
1
|
1
|
91.90
|
|
2023-08-01
|
5
|
0
|
5
|
92.10
|
|
2023-05-19
|
0
|
21
|
-21
|
85.60
|
|
2023-01-09
|
3
|
1
|
2
|
64.60
|
|
2022-12-23
|
1
|
0
|
1
|
62.40
|
|
2022-12-19
|
0
|
2
|
-2
|
66.20
|
|
2022-09-30
|
1
|
0
|
1
|
60.50
|
|
2022-08-19
|
0
|
5
|
-5
|
64.20
|
|
2022-08-18
|
0
|
8
|
-8
|
63.80
|
|
2022-08-16
|
22
|
2
|
20
|
65.00
|
|
2022-08-09
|
1
|
10
|
-9
|
62.60
|
|
2022-08-01
|
0
|
5
|
-5
|
61.30
|
|
2022-07-28
|
2
|
5
|
-3
|
60.50
|
|
2022-07-26
|
20
|
0
|
20
|
59.60
|
|
2022-03-23
|
0
|
2
|
-2
|
66.40
|
|
2022-01-24
|
0
|
4
|
-4
|
68.00
|
|
2022-01-18
|
0
|
1
|
-1
|
70.20
|
|
2022-01-13
|
0
|
2
|
-2
|
70.20
|
|
2021-12-06
|
1
|
3
|
-2
|
72.10
|
|
2021-12-01
|
0
|
5
|
-5
|
73.70
|
|
2021-11-30
|
1
|
8
|
-7
|
74.40
|
|
2021-11-25
|
5
|
0
|
5
|
76.90
|
|
2021-11-18
|
6
|
40
|
-34
|
78.70
|
|
2021-11-15
|
48
|
1
|
47
|
80.60
|
|
2021-05-11
|
0
|
35
|
-35
|
66.40
|
|
2021-03-26
|
0
|
35
|
-35
|
89.70
|
|
2021-03-19
|
2
|
26
|
-24
|
85.20
|
|
2021-03-17
|
23
|
10
|
13
|
87.00
|
|
2021-03-15
|
12
|
22
|
-10
|
84.00
|
|
2021-03-12
|
18
|
9
|
9
|
80.70
|
|
2021-03-05
|
83
|
141
|
-58
|
86.30
|
|
2021-03-02
|
76
|
42
|
34
|
79.00
|
|
2021-02-26
|
95
|
131
|
-36
|
85.00
|
|
2021-02-25
|
49
|
9
|
40
|
80.30
|
|
2021-02-24
|
12
|
55
|
-43
|
73.00
|
|
2021-02-23
|
24
|
1
|
23
|
72.70
|
|
2021-02-22
|
32
|
1
|
31
|
66.10
|
|
2021-01-06
|
0
|
5
|
-5
|
47.90
|
|
2020-12-10
|
0
|
40
|
-40
|
48.30
|
|
2020-12-08
|
30
|
0
|
30
|
49.75
|
|
2020-12-07
|
11
|
1
|
10
|
51.60
|
|
2020-12-03
|
0
|
20
|
-20
|
50.00
|
|
2020-11-27
|
5
|
0
|
5
|
49.70
|
|
2020-11-26
|
15
|
4
|
11
|
49.30
|
|
2020-09-08
|
17
|
4
|
13
|
57.10
|
|
2020-09-07
|
41
|
7
|
34
|
58.70
|
|
2020-08-24
|
1
|
5
|
-4
|
51.50
|
|
2020-08-21
|
0
|
19
|
-19
|
49.15
|
|
2020-08-20
|
22
|
13
|
9
|
47.70
|
|
2020-08-18
|
6
|
0
|
6
|
53.00
|
|
2020-08-14
|
0
|
4
|
-4
|
54.00
|
|
2020-07-29
|
0
|
7
|
-7
|
49.65
|
|
2020-07-15
|
5
|
13
|
-8
|
55.00
|
|
2020-07-03
|
9
|
2
|
7
|
57.70
|
|
2020-06-29
|
10
|
1
|
9
|
54.50
|
|
2020-06-19
|
8
|
19
|
-11
|
58.10
|
|
2020-06-16
|
5
|
22
|
-17
|
62.40
|
|
2020-06-11
|
9
|
1
|
8
|
58.00
|
|
2020-06-08
|
11
|
26
|
-15
|
60.40
|
|
2020-06-01
|
43
|
14
|
29
|
61.90
|
|
2020-05-22
|
8
|
24
|
-16
|
48.35
|
|
2020-05-21
|
17
|
36
|
-19
|
48.70
|
|
2020-05-20
|
30
|
0
|
30
|
46.55
|
|
2020-05-14
|
11
|
2
|
9
|
41.75
|
|
2020-04-08
|
0
|
11
|
-11
|
34.45
|
|
2020-03-27
|
10
|
0
|
10
|
30.75
|
|
2020-02-13
|
17
|
0
|
17
|
42.65
|
|
2020-02-12
|
1
|
6
|
-5
|
46.00
|
|
2020-02-06
|
20
|
0
|
20
|
49.35
|
|
2020-02-04
|
0
|
19
|
-19
|
52.60
|
|
2020-01-13
|
18
|
0
|
18
|
43.30
|
|
2020-01-06
|
11
|
26
|
-15
|
36.20
|
| 合計 | 953 | 1022 | -69 | |
