| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
3
|
7
|
130.00
|
|
2026-05-22
|
0
|
3
|
-3
|
131.00
|
|
2026-04-23
|
0
|
4
|
-4
|
128.50
|
|
2026-03-05
|
0
|
2
|
-2
|
133.00
|
|
2026-02-03
|
21
|
0
|
21
|
140.50
|
|
2026-01-20
|
3
|
0
|
3
|
151.00
|
|
2025-12-08
|
10
|
0
|
10
|
147.00
|
|
2025-11-19
|
0
|
25
|
-25
|
146.50
|
|
2025-11-14
|
30
|
0
|
30
|
157.50
|
|
2025-11-05
|
0
|
11
|
-11
|
140.00
|
|
2025-10-15
|
3
|
0
|
3
|
142.00
|
|
2025-09-16
|
0
|
5
|
-5
|
168.00
|
|
2025-09-02
|
2
|
0
|
2
|
177.50
|
|
2025-08-22
|
2
|
0
|
2
|
178.00
|
|
2025-07-21
|
5
|
0
|
5
|
199.00
|
|
2025-04-22
|
0
|
1
|
-1
|
168.00
|
|
2025-04-17
|
1
|
0
|
1
|
181.50
|
|
2025-04-10
|
0
|
2
|
-2
|
176.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
1
|
2
|
-1
|
227.50
|
|
2024-09-26
|
1
|
0
|
1
|
250.00
|
|
2024-09-11
|
0
|
19
|
-19
|
237.50
|
|
2024-09-09
|
0
|
2
|
-2
|
212.50
|
|
2024-07-30
|
4
|
0
|
4
|
224.50
|
|
2024-06-24
|
5
|
0
|
5
|
243.50
|
|
2024-06-21
|
3
|
0
|
3
|
249.00
|
|
2024-05-09
|
0
|
2
|
-2
|
248.00
|
|
2024-03-19
|
7
|
1
|
6
|
274.00
|
|
2024-03-05
|
5
|
0
|
5
|
298.00
|
|
2023-10-02
|
1
|
0
|
1
|
336.50
|
|
2023-06-14
|
2
|
0
|
2
|
393.00
|
|
2022-12-19
|
7
|
1
|
6
|
289.50
|
|
2022-08-04
|
3
|
1
|
2
|
322.50
|
|
2022-07-26
|
2
|
1
|
1
|
319.00
|
|
2022-07-21
|
5
|
1
|
4
|
309.00
|
|
2022-05-10
|
0
|
2
|
-2
|
238.00
|
|
2022-05-09
|
3
|
0
|
3
|
231.00
|
|
2022-03-09
|
0
|
3
|
-3
|
276.00
|
|
2022-03-08
|
3
|
0
|
3
|
259.50
|
|
2021-04-01
|
3
|
12
|
-9
|
336.00
|
|
2021-03-22
|
13
|
0
|
13
|
313.00
|
|
2021-01-18
|
5
|
1
|
4
|
248.50
|
|
2020-11-25
|
1
|
16
|
-15
|
293.00
|
|
2020-11-23
|
19
|
3
|
16
|
293.00
|
|
2020-11-20
|
1
|
12
|
-11
|
296.50
|
|
2020-11-04
|
30
|
10
|
20
|
259.00
|
|
2020-10-27
|
0
|
7
|
-7
|
263.00
|
|
2020-10-12
|
2
|
7
|
-5
|
264.00
|
|
2020-10-08
|
7
|
1
|
6
|
267.00
|
|
2020-10-06
|
4
|
0
|
4
|
267.00
|
|
2020-09-10
|
8
|
25
|
-17
|
286.00
|
|
2020-09-09
|
44
|
23
|
21
|
297.00
|
|
2020-08-18
|
5
|
73
|
-68
|
244.00
|
|
2020-08-17
|
70
|
1
|
69
|
222.00
|
|
2020-08-07
|
3
|
41
|
-38
|
179.00
|
|
2020-08-06
|
60
|
21
|
39
|
183.50
|
|
2020-07-31
|
6
|
56
|
-50
|
176.00
|
|
2020-07-30
|
148
|
91
|
57
|
179.00
|
|
2020-07-07
|
7
|
116
|
-109
|
178.50
|
|
2020-07-06
|
85
|
24
|
61
|
186.50
|
|
2020-07-01
|
57
|
8
|
49
|
172.50
|
|
2020-06-24
|
63
|
137
|
-74
|
168.00
|
|
2020-06-23
|
79
|
11
|
68
|
175.50
|
|
2020-06-16
|
18
|
5
|
13
|
160.50
|
|
2020-06-12
|
49
|
115
|
-66
|
161.50
|
|
2020-06-10
|
110
|
38
|
72
|
166.00
|
|
2020-06-08
|
25
|
60
|
-35
|
171.50
|
|
2020-06-04
|
51
|
9
|
42
|
142.00
|
|
2020-06-03
|
29
|
46
|
-17
|
139.50
|
|
2020-06-02
|
70
|
17
|
53
|
139.00
|
|
2020-06-01
|
36
|
116
|
-80
|
140.00
|
|
2020-05-29
|
152
|
71
|
81
|
142.00
|
|
2020-05-19
|
110
|
168
|
-58
|
127.00
|
|
2020-05-15
|
115
|
141
|
-26
|
121.00
|
|
2020-05-14
|
165
|
138
|
27
|
110.00
|
|
2020-05-12
|
59
|
27
|
32
|
106.50
|
|
2020-05-11
|
136
|
166
|
-30
|
108.00
|
|
2020-05-08
|
113
|
87
|
26
|
98.50
|
|
2020-05-07
|
32
|
73
|
-41
|
96.10
|
|
2020-05-06
|
125
|
46
|
79
|
87.40
|
|
2020-04-29
|
3
|
33
|
-30
|
87.10
|
|
2020-04-28
|
96
|
71
|
25
|
86.10
|
|
2020-03-20
|
1
|
14
|
-13
|
53.10
|
|
2020-03-06
|
0
|
30
|
-30
|
80.10
|
|
2020-03-05
|
34
|
3
|
31
|
81.70
|
|
2020-02-14
|
4
|
27
|
-23
|
86.50
|
|
2020-02-04
|
76
|
15
|
61
|
88.30
|
|
2020-01-30
|
69
|
113
|
-44
|
78.20
|
|
2020-01-20
|
97
|
50
|
47
|
82.20
|
|
2020-01-06
|
25
|
60
|
-35
|
65.40
|
|
2019-11-22
|
27
|
81
|
-54
|
70.70
|
|
2019-11-21
|
3
|
17
|
-14
|
66.50
|
|
2019-11-04
|
33
|
7
|
26
|
70.40
|
|
2019-10-30
|
14
|
35
|
-21
|
71.20
|
|
2019-09-25
|
51
|
16
|
35
|
54.40
|
|
2019-09-24
|
4
|
35
|
-31
|
55.30
|
|
2019-09-20
|
3
|
21
|
-18
|
51.10
|
|
2019-08-29
|
87
|
173
|
-86
|
48.00
|
|
2019-08-28
|
58
|
131
|
-73
|
44.95
|
|
2019-08-22
|
9
|
0
|
9
|
40.55
|
|
2019-08-19
|
1
|
15
|
-14
|
41.10
|
|
2019-07-24
|
17
|
1
|
16
|
40.00
|
|
2019-07-22
|
17
|
0
|
17
|
42.90
|
|
2019-07-15
|
14
|
48
|
-34
|
41.10
|
| 合計 | 3000 | 3106 | -106 | |
