| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
16
|
-10
|
194.50
|
|
2026-05-29
|
6
|
0
|
6
|
201.00
|
|
2026-05-27
|
1
|
16
|
-15
|
210.50
|
|
2026-05-19
|
10
|
0
|
10
|
180.00
|
|
2026-05-15
|
12
|
0
|
12
|
199.00
|
|
2026-05-14
|
12
|
1
|
11
|
207.00
|
|
2026-05-13
|
0
|
16
|
-16
|
211.00
|
|
2026-03-17
|
5
|
0
|
5
|
130.50
|
|
2026-03-13
|
1
|
4
|
-3
|
130.00
|
|
2026-03-03
|
0
|
15
|
-15
|
143.50
|
|
2026-02-09
|
2
|
0
|
2
|
123.00
|
|
2026-01-22
|
3
|
0
|
3
|
119.50
|
|
2025-12-12
|
0
|
1
|
-1
|
133.00
|
|
2025-08-05
|
3
|
0
|
3
|
154.50
|
|
2025-06-24
|
0
|
5
|
-5
|
162.00
|
|
2025-03-18
|
0
|
7
|
-7
|
180.50
|
|
2025-03-14
|
0
|
2
|
-2
|
183.00
|
|
2025-01-20
|
0
|
4
|
-4
|
190.00
|
|
2024-12-26
|
15
|
5
|
10
|
203.50
|
|
2024-12-17
|
0
|
30
|
-30
|
203.00
|
|
2024-12-12
|
10
|
0
|
10
|
216.00
|
|
2024-12-06
|
1
|
6
|
-5
|
221.50
|
|
2024-12-04
|
32
|
6
|
26
|
221.50
|
|
2024-12-03
|
10
|
1
|
9
|
220.00
|
|
2024-12-02
|
0
|
9
|
-9
|
200.00
|
|
2024-11-26
|
0
|
11
|
-11
|
215.00
|
|
2024-11-25
|
0
|
35
|
-35
|
220.00
|
|
2024-11-20
|
11
|
16
|
-5
|
223.00
|
|
2024-11-19
|
30
|
21
|
9
|
220.50
|
|
2024-11-15
|
0
|
16
|
-16
|
225.50
|
|
2024-11-14
|
0
|
17
|
-17
|
225.00
|
|
2024-11-11
|
12
|
0
|
12
|
233.00
|
|
2024-11-08
|
45
|
0
|
45
|
240.00
|
|
2024-10-30
|
6
|
0
|
6
|
225.00
|
|
2024-10-23
|
0
|
30
|
-30
|
238.00
|
|
2024-10-01
|
1
|
6
|
-5
|
228.00
|
|
2024-09-24
|
3
|
18
|
-15
|
227.00
|
|
2024-09-23
|
0
|
14
|
-14
|
240.50
|
|
2024-09-18
|
6
|
0
|
6
|
246.00
|
|
2024-09-11
|
2
|
0
|
2
|
239.00
|
|
2024-09-02
|
0
|
16
|
-16
|
270.50
|
|
2024-08-05
|
0
|
17
|
-17
|
225.00
|
|
2024-07-23
|
16
|
2
|
14
|
311.50
|
|
2024-06-27
|
0
|
4
|
-4
|
391.50
|
|
2024-06-11
|
7
|
0
|
7
|
413.50
|
|
2024-05-31
|
21
|
0
|
21
|
428.50
|
|
2024-05-30
|
14
|
1
|
13
|
430.50
|
|
2024-05-22
|
4
|
0
|
4
|
358.00
|
|
2024-01-31
|
0
|
31
|
-31
|
454.50
|
|
2024-01-25
|
0
|
5
|
-5
|
391.00
|
|
2024-01-08
|
11
|
0
|
11
|
321.00
|
|
2023-10-13
|
0
|
9
|
-9
|
117.00
|
|
2023-10-06
|
0
|
6
|
-6
|
108.00
|
|
2023-08-02
|
18
|
32
|
-14
|
118.50
|
|
2023-08-01
|
24
|
18
|
6
|
121.00
|
|
2023-07-26
|
19
|
3
|
16
|
121.00
|
|
2023-07-13
|
2
|
16
|
-14
|
139.00
|
|
2023-05-24
|
5
|
0
|
5
|
162.00
|
|
2023-04-12
|
4
|
0
|
4
|
193.50
|
|
2023-03-30
|
2
|
9
|
-7
|
195.00
|
|
2023-03-03
|
4
|
27
|
-23
|
199.00
|
|
2023-03-02
|
24
|
3
|
21
|
198.50
|
|
2023-03-01
|
4
|
35
|
-31
|
201.50
|
|
2023-02-24
|
41
|
30
|
11
|
195.50
|
|
2023-02-22
|
4
|
14
|
-10
|
191.50
|
|
2023-02-10
|
13
|
1
|
12
|
191.50
|
|
2022-11-21
|
14
|
2
|
12
|
198.00
|
|
2022-09-07
|
1
|
8
|
-7
|
322.00
|
|
2022-09-05
|
11
|
1
|
10
|
326.50
|
|
2022-09-02
|
21
|
36
|
-15
|
334.00
|
|
2022-07-28
|
28
|
14
|
14
|
340.00
|
|
2022-06-09
|
9
|
3
|
6
|
432.50
|
|
2022-05-23
|
14
|
4
|
10
|
363.50
|
|
2022-05-19
|
8
|
5
|
3
|
363.00
|
|
2022-04-22
|
3
|
0
|
3
|
329.50
|
|
2022-03-21
|
0
|
13
|
-13
|
390.00
|
|
2022-03-15
|
7
|
0
|
7
|
354.00
|
|
2022-03-08
|
1
|
11
|
-10
|
382.00
|
|
2022-03-03
|
0
|
5
|
-5
|
431.50
|
|
2022-03-02
|
0
|
5
|
-5
|
430.00
|
|
2021-12-10
|
1
|
11
|
-10
|
427.50
|
|
2021-12-03
|
16
|
0
|
16
|
449.50
|
|
2021-12-01
|
14
|
0
|
14
|
486.00
|
|
2021-11-29
|
0
|
23
|
-23
|
493.00
|
|
2021-11-01
|
13
|
2
|
11
|
398.00
|
|
2021-10-19
|
2
|
47
|
-45
|
388.50
|
|
2021-10-04
|
6
|
0
|
6
|
299.50
|
|
2021-09-28
|
0
|
5
|
-5
|
347.00
|
|
2021-09-27
|
6
|
3
|
3
|
349.00
|
|
2021-09-23
|
13
|
1
|
12
|
342.50
|
|
2021-09-17
|
12
|
2
|
10
|
360.00
|
|
2021-09-15
|
1
|
13
|
-12
|
379.00
|
|
2021-09-07
|
17
|
0
|
17
|
393.00
|
|
2021-09-06
|
22
|
0
|
22
|
406.50
|
|
2021-08-24
|
2
|
24
|
-22
|
410.00
|
|
2021-08-16
|
17
|
3
|
14
|
381.50
|
|
2021-08-12
|
18
|
2
|
16
|
400.00
|
|
2021-08-11
|
26
|
4
|
22
|
402.50
|
|
2021-07-19
|
12
|
0
|
12
|
446.50
|
|
2021-07-16
|
1
|
13
|
-12
|
450.00
|
|
2021-06-22
|
5
|
16
|
-11
|
373.50
|
|
2021-06-03
|
14
|
3
|
11
|
322.00
|
|
2021-05-28
|
3
|
16
|
-13
|
290.00
|
|
2021-04-21
|
2
|
19
|
-17
|
310.00
|
|
2021-04-14
|
32
|
14
|
18
|
394.00
|
|
2021-02-04
|
20
|
1
|
19
|
244.00
|
|
2021-01-08
|
7
|
0
|
7
|
196.00
|
|
2020-12-17
|
2
|
30
|
-28
|
203.50
|
|
2020-12-16
|
27
|
3
|
24
|
185.00
|
|
2020-12-14
|
4
|
25
|
-21
|
198.00
|
|
2020-12-10
|
23
|
2
|
21
|
204.50
|
|
2020-11-10
|
12
|
0
|
12
|
92.20
|
|
2020-09-14
|
11
|
0
|
11
|
81.00
|
|
2020-09-11
|
0
|
22
|
-22
|
75.70
|
|
2020-07-28
|
11
|
39
|
-28
|
60.70
|
|
2020-07-24
|
26
|
0
|
26
|
56.40
|
|
2020-05-05
|
0
|
30
|
-30
|
33.60
|
|
2020-04-30
|
10
|
0
|
10
|
33.15
|
|
2020-04-27
|
5
|
0
|
5
|
32.30
|
|
2020-04-24
|
0
|
10
|
-10
|
32.10
|
|
2020-04-22
|
5
|
0
|
5
|
30.50
|
|
2020-04-15
|
30
|
0
|
30
|
29.30
|
|
2020-04-10
|
0
|
20
|
-20
|
28.45
|
|
2020-04-08
|
20
|
0
|
20
|
27.90
|
|
2020-04-07
|
0
|
20
|
-20
|
28.80
|
|
2020-04-06
|
10
|
0
|
10
|
29.15
|
|
2020-03-30
|
0
|
10
|
-10
|
27.85
|
|
2020-03-27
|
10
|
0
|
10
|
27.20
|
|
2020-03-24
|
10
|
0
|
10
|
25.80
|
|
2020-03-12
|
0
|
11
|
-11
|
34.95
|
|
2020-03-10
|
10
|
1
|
9
|
35.70
|
|
2020-03-03
|
0
|
11
|
-11
|
32.00
|
|
2020-03-02
|
16
|
0
|
16
|
31.75
|
|
2020-02-26
|
10
|
0
|
10
|
31.10
|
|
2020-02-18
|
6
|
2
|
4
|
30.20
|
|
2020-02-05
|
1
|
11
|
-10
|
30.60
|
|
2020-02-03
|
12
|
2
|
10
|
29.40
|
|
2020-01-10
|
3
|
14
|
-11
|
35.10
|
|
2020-01-08
|
15
|
2
|
13
|
35.70
|
|
2019-12-31
|
4
|
11
|
-7
|
35.50
|
|
2019-12-30
|
2
|
19
|
-17
|
35.10
|
|
2019-12-26
|
14
|
3
|
11
|
32.75
|
|
2019-12-12
|
2
|
20
|
-18
|
30.65
|
|
2019-12-11
|
22
|
3
|
19
|
31.00
|
|
2019-11-11
|
1
|
29
|
-28
|
33.20
|
|
2019-10-29
|
5
|
0
|
5
|
26.00
|
|
2019-10-25
|
8
|
0
|
8
|
25.80
|
|
2019-10-23
|
6
|
0
|
6
|
24.60
|
|
2019-10-22
|
4
|
0
|
4
|
24.55
|
|
2019-10-01
|
1
|
0
|
1
|
22.95
|
|
2019-09-24
|
3
|
0
|
3
|
23.00
|
|
2019-09-19
|
0
|
1
|
-1
|
23.10
|
|
2019-09-18
|
0
|
1
|
-1
|
23.20
|
|
2019-08-26
|
0
|
12
|
-12
|
22.35
|
|
2019-08-14
|
0
|
1
|
-1
|
22.80
|
|
2019-08-06
|
0
|
2
|
-2
|
23.20
|
|
2019-08-05
|
0
|
7
|
-7
|
23.45
|
|
2019-07-30
|
8
|
0
|
8
|
23.95
|
| 合計 | 1250 | 1310 | -60 | |
