| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
15
|
1
|
14
|
97.00
|
|
2026-05-15
|
4
|
21
|
-17
|
96.50
|
|
2026-04-24
|
4
|
29
|
-25
|
106.00
|
|
2026-01-29
|
103
|
19
|
84
|
61.30
|
|
2025-12-15
|
22
|
0
|
22
|
44.50
|
|
2025-10-28
|
10
|
0
|
10
|
33.85
|
|
2025-10-02
|
0
|
7
|
-7
|
33.90
|
|
2025-10-01
|
0
|
5
|
-5
|
33.90
|
|
2025-09-25
|
16
|
0
|
16
|
34.20
|
|
2025-09-02
|
0
|
10
|
-10
|
37.60
|
|
2025-08-13
|
0
|
12
|
-12
|
35.00
|
|
2025-06-13
|
5
|
0
|
5
|
33.95
|
|
2024-12-23
|
2
|
22
|
-20
|
46.35
|
|
2024-12-18
|
1
|
12
|
-11
|
46.05
|
|
2024-11-22
|
12
|
1
|
11
|
48.00
|
|
2024-09-26
|
16
|
0
|
16
|
40.00
|
|
2024-09-23
|
29
|
0
|
29
|
42.00
|
|
2024-06-26
|
9
|
0
|
9
|
47.00
|
|
2024-05-02
|
3
|
48
|
-45
|
50.60
|
|
2024-04-09
|
20
|
0
|
20
|
37.80
|
|
2024-03-20
|
5
|
30
|
-25
|
37.70
|
|
2024-03-19
|
1
|
20
|
-19
|
38.90
|
|
2024-03-14
|
4
|
96
|
-92
|
38.85
|
|
2024-03-13
|
97
|
10
|
87
|
38.50
|
|
2024-02-27
|
11
|
106
|
-95
|
39.30
|
|
2024-02-23
|
96
|
146
|
-50
|
40.00
|
|
2024-02-19
|
109
|
11
|
98
|
36.10
|
|
2024-02-15
|
99
|
10
|
89
|
33.55
|
|
2024-02-05
|
1
|
41
|
-40
|
34.50
|
|
2024-02-02
|
0
|
67
|
-67
|
31.40
|
|
2024-01-23
|
19
|
1
|
18
|
27.70
|
|
2024-01-19
|
0
|
10
|
-10
|
25.90
|
|
2024-01-17
|
0
|
5
|
-5
|
26.25
|
|
2024-01-12
|
5
|
0
|
5
|
26.30
|
|
2024-01-08
|
31
|
0
|
31
|
26.15
|
|
2023-12-19
|
25
|
0
|
25
|
28.20
|
|
2023-12-14
|
17
|
0
|
17
|
29.90
|
|
2023-06-21
|
30
|
2
|
28
|
24.50
|
|
2023-05-08
|
0
|
3
|
-3
|
22.80
|
|
2023-03-10
|
22
|
1
|
21
|
24.00
|
|
2023-02-24
|
5
|
0
|
5
|
23.10
|
|
2023-02-16
|
0
|
50
|
-50
|
22.90
|
|
2023-01-09
|
0
|
8
|
-8
|
21.95
|
|
2023-01-04
|
5
|
0
|
5
|
21.80
|
|
2022-12-30
|
0
|
2
|
-2
|
21.10
|
|
2022-12-28
|
75
|
0
|
75
|
21.30
|
|
2022-12-20
|
10
|
0
|
10
|
22.80
|
|
2022-12-07
|
25
|
10
|
15
|
25.10
|
|
2022-12-05
|
43
|
20
|
23
|
26.10
|
|
2022-12-02
|
50
|
23
|
27
|
26.40
|
|
2022-12-01
|
47
|
85
|
-38
|
26.10
|
|
2022-11-29
|
63
|
87
|
-24
|
23.55
|
|
2022-11-28
|
25
|
3
|
22
|
22.90
|
|
2022-11-25
|
1
|
11
|
-10
|
21.50
|
|
2022-11-22
|
23
|
7
|
16
|
21.80
|
|
2022-11-07
|
0
|
12
|
-12
|
22.00
|
|
2022-11-04
|
12
|
0
|
12
|
22.20
|
|
2022-11-03
|
0
|
36
|
-36
|
21.95
|
|
2022-10-14
|
0
|
45
|
-45
|
20.75
|
|
2022-10-11
|
25
|
32
|
-7
|
21.10
|
|
2022-09-30
|
10
|
25
|
-15
|
22.60
|
|
2022-09-29
|
0
|
5
|
-5
|
22.20
|
|
2022-09-28
|
20
|
0
|
20
|
21.95
|
|
2022-09-27
|
0
|
20
|
-20
|
23.65
|
|
2022-09-26
|
10
|
0
|
10
|
23.35
|
|
2022-09-23
|
10
|
0
|
10
|
24.95
|
|
2022-09-20
|
0
|
15
|
-15
|
26.40
|
|
2022-09-19
|
10
|
0
|
10
|
26.15
|
|
2022-09-16
|
5
|
0
|
5
|
26.60
|
|
2022-09-14
|
0
|
15
|
-15
|
27.20
|
|
2022-09-05
|
59
|
32
|
27
|
27.10
|
|
2022-09-01
|
30
|
5
|
25
|
28.30
|
|
2022-08-26
|
16
|
3
|
13
|
27.60
|
|
2022-08-25
|
16
|
41
|
-25
|
28.30
|
|
2022-08-15
|
10
|
26
|
-16
|
27.65
|
|
2022-08-10
|
28
|
3
|
25
|
27.20
|
|
2022-08-09
|
108
|
60
|
48
|
28.25
|
|
2022-08-05
|
8
|
111
|
-103
|
26.00
|
|
2022-08-04
|
18
|
59
|
-41
|
23.65
|
|
2022-08-03
|
85
|
5
|
80
|
23.15
|
|
2022-08-02
|
31
|
11
|
20
|
24.70
|
|
2022-07-29
|
6
|
26
|
-20
|
25.75
|
|
2022-07-27
|
11
|
25
|
-14
|
25.30
|
|
2022-07-26
|
82
|
7
|
75
|
24.90
|
|
2022-07-22
|
32
|
20
|
12
|
25.00
|
|
2022-06-30
|
11
|
74
|
-63
|
22.40
|
|
2022-06-29
|
0
|
11
|
-11
|
22.25
|
|
2022-06-21
|
2
|
0
|
2
|
21.10
|
|
2022-06-15
|
2
|
0
|
2
|
22.25
|
|
2022-06-14
|
4
|
0
|
4
|
22.40
|
|
2022-06-07
|
0
|
10
|
-10
|
23.25
|
|
2022-06-02
|
63
|
1
|
62
|
22.90
|
|
2022-04-08
|
0
|
19
|
-19
|
23.35
|
|
2022-04-06
|
0
|
6
|
-6
|
23.85
|
|
2022-03-23
|
3
|
0
|
3
|
25.30
|
|
2022-03-22
|
0
|
2
|
-2
|
25.10
|
|
2022-03-21
|
14
|
0
|
14
|
24.95
|
|
2022-03-18
|
8
|
0
|
8
|
24.80
|
|
2022-01-06
|
20
|
0
|
20
|
28.05
|
|
2021-12-23
|
2
|
0
|
2
|
26.75
|
|
2021-12-22
|
0
|
120
|
-120
|
26.60
|
|
2021-12-16
|
5
|
0
|
5
|
26.95
|
|
2021-12-14
|
30
|
1
|
29
|
26.70
|
|
2021-11-26
|
90
|
3
|
87
|
27.30
|
|
2021-11-16
|
15
|
191
|
-176
|
30.70
|
|
2021-10-28
|
0
|
10
|
-10
|
27.70
|
|
2021-10-15
|
0
|
10
|
-10
|
24.30
|
|
2021-10-14
|
6
|
10
|
-4
|
24.10
|
|
2021-10-12
|
60
|
0
|
60
|
24.90
|
|
2021-10-06
|
45
|
2
|
43
|
25.05
|
|
2021-10-05
|
15
|
0
|
15
|
25.60
|
|
2021-10-01
|
0
|
101
|
-101
|
26.35
|
|
2021-09-23
|
30
|
0
|
30
|
25.30
|
|
2021-09-08
|
39
|
12
|
27
|
25.40
|
|
2021-08-25
|
0
|
29
|
-29
|
27.65
|
|
2021-08-16
|
59
|
30
|
29
|
26.10
|
|
2021-08-11
|
40
|
0
|
40
|
29.00
|
|
2021-08-10
|
60
|
0
|
60
|
29.65
|
|
2021-07-20
|
0
|
42
|
-42
|
30.65
|
|
2021-07-16
|
20
|
45
|
-25
|
30.85
|
|
2021-07-13
|
13
|
77
|
-64
|
30.30
|
|
2021-07-12
|
63
|
0
|
63
|
29.10
|
|
2021-06-17
|
92
|
26
|
66
|
31.35
|
|
2021-05-19
|
0
|
6
|
-6
|
28.20
|
|
2021-05-18
|
2
|
63
|
-61
|
27.50
|
|
2021-05-17
|
32
|
2
|
30
|
25.00
|
|
2021-05-14
|
9
|
0
|
9
|
27.75
|
|
2021-05-11
|
16
|
0
|
16
|
30.20
|
|
2021-05-03
|
30
|
14
|
16
|
34.60
|
|
2021-04-12
|
0
|
112
|
-112
|
41.20
|
|
2021-03-29
|
0
|
32
|
-32
|
40.40
|
|
2021-03-16
|
31
|
0
|
31
|
41.50
|
|
2021-03-15
|
4
|
31
|
-27
|
42.00
|
|
2021-03-11
|
82
|
44
|
38
|
41.55
|
|
2021-03-09
|
0
|
60
|
-60
|
40.60
|
|
2021-02-25
|
25
|
0
|
25
|
40.80
|
|
2021-02-24
|
0
|
32
|
-32
|
41.25
|
|
2021-02-23
|
41
|
11
|
30
|
40.95
|
|
2021-02-19
|
0
|
30
|
-30
|
43.00
|
|
2021-01-22
|
5
|
48
|
-43
|
36.30
|
|
2021-01-21
|
60
|
0
|
60
|
34.90
|
|
2021-01-19
|
0
|
7
|
-7
|
37.05
|
|
2021-01-12
|
13
|
0
|
13
|
38.25
|
|
2020-12-31
|
6
|
33
|
-27
|
44.55
|
|
2020-12-25
|
18
|
0
|
18
|
42.10
|
|
2020-12-09
|
5
|
16
|
-11
|
43.55
|
|
2020-12-08
|
35
|
15
|
20
|
43.90
|
|
2020-12-07
|
121
|
22
|
99
|
43.10
|
|
2020-12-02
|
37
|
127
|
-90
|
45.95
|
|
2020-11-26
|
2
|
101
|
-99
|
45.00
|
|
2020-11-24
|
70
|
10
|
60
|
43.60
|
|
2020-11-20
|
82
|
31
|
51
|
44.80
|
|
2020-11-17
|
16
|
147
|
-131
|
45.30
|
|
2020-11-13
|
11
|
41
|
-30
|
43.95
|
|
2020-11-10
|
156
|
44
|
112
|
43.30
|
|
2020-11-04
|
25
|
0
|
25
|
37.85
|
|
2020-11-03
|
0
|
40
|
-40
|
37.60
|
|
2020-10-30
|
8
|
2
|
6
|
36.05
|
|
2020-10-28
|
7
|
0
|
7
|
36.50
|
|
2020-10-26
|
55
|
1
|
54
|
38.30
|
|
2020-10-22
|
55
|
28
|
27
|
38.35
|
|
2020-10-19
|
2
|
94
|
-92
|
37.70
|
|
2020-10-15
|
15
|
0
|
15
|
36.05
|
|
2020-10-14
|
0
|
43
|
-43
|
36.75
|
|
2020-10-13
|
1
|
32
|
-31
|
35.20
|
|
2020-10-12
|
190
|
60
|
130
|
35.00
|
|
2020-10-08
|
25
|
2
|
23
|
37.00
|
|
2020-10-07
|
21
|
0
|
21
|
37.80
|
|
2020-09-28
|
2
|
32
|
-30
|
38.15
|
|
2020-09-21
|
34
|
0
|
34
|
40.55
|
|
2020-09-17
|
3
|
58
|
-55
|
41.80
|
|
2020-09-07
|
50
|
23
|
27
|
42.00
|
|
2020-09-04
|
16
|
6
|
10
|
43.60
|
|
2020-09-03
|
47
|
26
|
21
|
43.50
|
|
2020-09-01
|
0
|
10
|
-10
|
42.50
|
|
2020-08-25
|
0
|
14
|
-14
|
42.20
|
|
2020-08-19
|
59
|
2
|
57
|
44.10
|
|
2020-08-10
|
15
|
29
|
-14
|
44.50
|
|
2020-08-04
|
29
|
6
|
23
|
46.85
|
|
2020-07-28
|
76
|
40
|
36
|
43.30
|
|
2020-07-24
|
154
|
114
|
40
|
52.20
|
|
2020-05-25
|
17
|
53
|
-36
|
37.20
|
|
2020-04-22
|
0
|
11
|
-11
|
28.50
|
|
2020-04-10
|
0
|
57
|
-57
|
27.30
|
|
2020-04-08
|
25
|
3
|
22
|
27.25
|
|
2020-03-26
|
25
|
0
|
25
|
24.90
|
|
2020-03-20
|
15
|
0
|
15
|
21.80
|
|
2020-03-06
|
10
|
0
|
10
|
32.95
|
|
2020-02-12
|
18
|
39
|
-21
|
35.30
|
|
2019-11-21
|
8
|
41
|
-33
|
34.15
|
|
2019-11-12
|
30
|
0
|
30
|
30.00
|
|
2019-10-31
|
111
|
24
|
87
|
33.30
|
|
2019-10-28
|
19
|
110
|
-91
|
34.70
|
|
2019-10-18
|
10
|
0
|
10
|
28.90
|
|
2019-10-02
|
16
|
40
|
-24
|
29.20
|
|
2019-10-01
|
1
|
23
|
-22
|
29.00
|
|
2019-09-27
|
34
|
0
|
34
|
29.25
|
|
2019-09-25
|
1
|
30
|
-29
|
29.65
|
|
2019-09-20
|
10
|
1
|
9
|
28.85
|
|
2019-09-18
|
0
|
55
|
-55
|
28.50
|
|
2019-09-10
|
22
|
0
|
22
|
28.65
|
|
2019-09-06
|
5
|
13
|
-8
|
29.65
|
|
2019-08-19
|
0
|
76
|
-76
|
26.75
|
|
2019-08-06
|
1
|
163
|
-162
|
25.55
|
|
2019-08-05
|
51
|
0
|
51
|
25.65
|
|
2019-08-02
|
103
|
28
|
75
|
27.05
|
|
2019-07-30
|
21
|
1
|
20
|
28.45
|
|
2019-07-29
|
61
|
42
|
19
|
29.10
|
|
2019-07-26
|
54
|
28
|
26
|
29.35
|
|
2019-07-25
|
21
|
90
|
-69
|
29.45
|
|
2019-07-23
|
60
|
111
|
-51
|
28.70
|
|
2019-07-22
|
6
|
121
|
-115
|
27.90
|
|
2019-07-18
|
125
|
63
|
62
|
26.90
|
|
2019-07-17
|
22
|
2
|
20
|
27.80
|
|
2019-07-16
|
1
|
22
|
-21
|
28.25
|
|
2019-07-10
|
101
|
74
|
27
|
28.65
|
|
2019-07-03
|
31
|
9
|
22
|
26.20
|
| 合計 | 5501 | 5594 | -93 | |
