| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
28
|
-27
|
52.80
|
|
2026-05-21
|
13
|
0
|
13
|
56.50
|
|
2026-05-20
|
15
|
0
|
15
|
54.70
|
|
2026-02-26
|
0
|
35
|
-35
|
61.20
|
|
2026-02-25
|
0
|
19
|
-19
|
60.20
|
|
2026-01-23
|
67
|
10
|
57
|
71.90
|
|
2026-01-09
|
0
|
13
|
-13
|
64.30
|
|
2025-12-24
|
10
|
0
|
10
|
70.50
|
|
2025-12-23
|
0
|
18
|
-18
|
70.80
|
|
2025-12-18
|
3
|
0
|
3
|
62.10
|
|
2025-12-16
|
0
|
8
|
-8
|
62.50
|
|
2025-10-22
|
0
|
21
|
-21
|
72.40
|
|
2025-10-13
|
10
|
0
|
10
|
66.30
|
|
2025-07-29
|
0
|
7
|
-7
|
56.90
|
|
2025-04-07
|
0
|
1
|
-1
|
46.30
|
|
2025-01-15
|
0
|
11
|
-11
|
49.20
|
|
2025-01-13
|
11
|
0
|
11
|
50.80
|
|
2024-06-24
|
0
|
3
|
-3
|
59.80
|
|
2024-05-29
|
5
|
0
|
5
|
63.80
|
|
2023-12-29
|
0
|
6
|
-6
|
73.30
|
|
2023-11-22
|
7
|
22
|
-15
|
78.00
|
|
2023-11-02
|
1
|
15
|
-14
|
69.90
|
|
2023-11-01
|
0
|
5
|
-5
|
67.90
|
|
2023-10-06
|
13
|
0
|
13
|
73.80
|
|
2023-10-02
|
0
|
26
|
-26
|
74.10
|
|
2023-08-22
|
11
|
0
|
11
|
77.00
|
|
2023-06-20
|
0
|
3
|
-3
|
67.10
|
|
2023-06-15
|
0
|
5
|
-5
|
67.60
|
|
2023-06-07
|
10
|
0
|
10
|
69.10
|
|
2023-05-09
|
0
|
10
|
-10
|
61.50
|
|
2023-05-08
|
30
|
0
|
30
|
61.00
|
|
2023-04-28
|
0
|
30
|
-30
|
58.70
|
|
2023-04-21
|
0
|
10
|
-10
|
55.30
|
|
2023-04-20
|
10
|
0
|
10
|
55.70
|
|
2023-04-19
|
2
|
0
|
2
|
57.20
|
|
2023-04-18
|
2
|
0
|
2
|
57.30
|
|
2023-04-17
|
6
|
0
|
6
|
58.40
|
|
2023-04-13
|
20
|
0
|
20
|
57.40
|
|
2023-04-12
|
0
|
10
|
-10
|
59.20
|
|
2023-04-11
|
10
|
0
|
10
|
59.50
|
|
2023-01-10
|
0
|
1
|
-1
|
42.95
|
|
2022-12-08
|
0
|
1
|
-1
|
41.75
|
|
2022-11-17
|
0
|
0
|
0
|
40.30
|
|
2022-07-08
|
0
|
1
|
-1
|
50.30
|
|
2022-05-03
|
0
|
2
|
-2
|
72.00
|
|
2022-04-19
|
0
|
2
|
-2
|
72.30
|
|
2022-04-14
|
0
|
2
|
-2
|
72.60
|
|
2022-02-24
|
7
|
53
|
-46
|
78.40
|
|
2022-02-21
|
14
|
3
|
11
|
78.90
|
|
2021-12-30
|
1
|
18
|
-17
|
68.80
|
|
2021-12-24
|
5
|
0
|
5
|
66.10
|
|
2021-12-23
|
5
|
0
|
5
|
66.40
|
|
2021-12-22
|
6
|
0
|
6
|
66.60
|
|
2021-12-20
|
54
|
0
|
54
|
65.50
|
|
2021-10-22
|
5
|
0
|
5
|
64.00
|
|
2021-05-03
|
1
|
20
|
-19
|
81.30
|
|
2021-04-29
|
21
|
0
|
21
|
83.50
|
|
2021-04-28
|
1
|
10
|
-9
|
84.10
|
|
2021-04-27
|
2
|
20
|
-18
|
84.60
|
|
2021-04-23
|
30
|
4
|
26
|
82.80
|
|
2021-04-22
|
0
|
20
|
-20
|
83.00
|
|
2021-04-21
|
3
|
10
|
-7
|
84.50
|
|
2021-04-19
|
1
|
13
|
-12
|
84.40
|
|
2021-04-16
|
11
|
0
|
11
|
85.00
|
|
2021-04-12
|
20
|
0
|
20
|
87.90
|
|
2021-03-29
|
10
|
1
|
9
|
85.40
|
|
2021-03-26
|
11
|
3
|
8
|
84.60
|
|
2021-03-24
|
10
|
0
|
10
|
83.40
|
|
2021-03-19
|
1
|
20
|
-19
|
85.00
|
|
2021-03-15
|
20
|
1
|
19
|
86.10
|
|
2021-01-19
|
6
|
0
|
6
|
77.30
|
|
2021-01-18
|
0
|
40
|
-40
|
77.80
|
|
2021-01-15
|
20
|
0
|
20
|
76.30
|
|
2021-01-14
|
20
|
0
|
20
|
78.10
|
|
2021-01-07
|
0
|
40
|
-40
|
81.70
|
|
2020-12-21
|
31
|
0
|
31
|
76.60
|
|
2020-12-10
|
0
|
31
|
-31
|
74.00
|
|
2020-12-08
|
2
|
16
|
-14
|
77.00
|
|
2020-12-02
|
10
|
0
|
10
|
72.00
|
|
2020-11-25
|
5
|
0
|
5
|
73.40
|
|
2020-11-24
|
11
|
0
|
11
|
74.00
|
|
2020-11-20
|
11
|
0
|
11
|
74.20
|
|
2020-11-10
|
0
|
10
|
-10
|
72.00
|
|
2020-10-19
|
10
|
0
|
10
|
70.70
|
|
2020-10-13
|
20
|
0
|
20
|
70.30
|
|
2020-07-02
|
7
|
0
|
7
|
82.40
|
|
2020-06-19
|
9
|
0
|
9
|
83.10
|
|
2020-04-13
|
0
|
4
|
-4
|
52.10
|
|
2020-04-08
|
3
|
0
|
3
|
49.45
|
|
2020-03-23
|
0
|
0
|
0
|
45.60
|
|
2020-02-07
|
0
|
10
|
-10
|
55.50
|
|
2020-02-06
|
10
|
0
|
10
|
56.00
|
|
2019-08-14
|
0
|
1
|
-1
|
56.60
|
|
2019-07-30
|
0
|
2
|
-2
|
59.30
|
| 合計 | 671 | 675 | -4 | |
