| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
13
|
50
|
-37
|
415.00
|
|
2026-05-26
|
64
|
114
|
-50
|
410.00
|
|
2026-05-19
|
59
|
24
|
35
|
390.00
|
|
2026-04-16
|
127
|
28
|
99
|
360.50
|
|
2025-12-30
|
29
|
99
|
-70
|
260.50
|
|
2025-12-12
|
14
|
66
|
-52
|
185.50
|
|
2025-12-11
|
53
|
1
|
52
|
182.00
|
|
2025-12-02
|
1
|
27
|
-26
|
176.00
|
|
2025-11-28
|
48
|
7
|
41
|
177.50
|
|
2025-11-27
|
39
|
53
|
-14
|
176.00
|
|
2025-11-06
|
11
|
50
|
-39
|
192.50
|
|
2025-10-30
|
22
|
119
|
-97
|
199.00
|
|
2025-10-20
|
85
|
13
|
72
|
188.50
|
|
2025-09-23
|
119
|
28
|
91
|
148.50
|
|
2025-09-12
|
10
|
82
|
-72
|
120.50
|
|
2025-09-11
|
3
|
79
|
-76
|
116.50
|
|
2025-08-25
|
136
|
3
|
133
|
98.80
|
|
2025-08-05
|
0
|
33
|
-33
|
93.20
|
|
2025-06-11
|
35
|
4
|
31
|
97.80
|
|
2025-04-07
|
5
|
1
|
4
|
81.70
|
|
2025-03-20
|
4
|
56
|
-52
|
95.30
|
|
2025-03-12
|
83
|
20
|
63
|
|
|
2025-03-11
|
64
|
20
|
44
|
93.00
|
|
2024-11-14
|
0
|
50
|
-50
|
88.90
|
|
2024-11-07
|
2
|
51
|
-49
|
90.10
|
|
2024-10-29
|
0
|
40
|
-40
|
84.50
|
|
2024-10-24
|
31
|
0
|
31
|
87.90
|
|
2024-10-22
|
0
|
11
|
-11
|
89.40
|
|
2024-09-06
|
12
|
0
|
12
|
89.00
|
|
2024-09-05
|
46
|
7
|
39
|
87.80
|
|
2024-07-23
|
14
|
0
|
14
|
95.40
|
|
2024-05-24
|
25
|
76
|
-51
|
113.00
|
|
2024-05-22
|
95
|
2
|
93
|
113.00
|
|
2024-05-14
|
5
|
64
|
-59
|
107.50
|
|
2024-04-15
|
20
|
82
|
-62
|
115.50
|
|
2024-04-09
|
5
|
68
|
-63
|
103.00
|
|
2024-02-16
|
35
|
4
|
31
|
97.30
|
|
2023-12-06
|
1
|
82
|
-81
|
102.50
|
|
2023-12-01
|
58
|
0
|
58
|
99.60
|
|
2023-09-14
|
10
|
57
|
-47
|
90.80
|
|
2023-07-03
|
34
|
4
|
30
|
89.70
|
|
2023-05-26
|
1
|
17
|
-16
|
77.00
|
|
2022-12-22
|
0
|
8
|
-8
|
57.70
|
|
2022-09-02
|
0
|
10
|
-10
|
60.20
|
|
2022-08-19
|
0
|
16
|
-16
|
61.40
|
|
2022-08-10
|
7
|
0
|
7
|
57.20
|
|
2022-08-02
|
14
|
1
|
13
|
56.90
|
|
2022-07-27
|
1
|
12
|
-11
|
58.30
|
|
2022-07-25
|
0
|
100
|
-100
|
58.90
|
|
2022-07-21
|
107
|
13
|
94
|
59.10
|
|
2022-07-01
|
1
|
52
|
-51
|
56.80
|
|
2022-05-26
|
24
|
1
|
23
|
71.60
|
|
2022-05-24
|
0
|
15
|
-15
|
71.50
|
|
2022-04-26
|
2
|
95
|
-93
|
71.90
|
|
2022-04-21
|
95
|
6
|
89
|
75.30
|
|
2022-03-22
|
12
|
43
|
-31
|
88.00
|
|
2022-03-18
|
25
|
74
|
-49
|
87.70
|
|
2022-03-17
|
43
|
3
|
40
|
88.00
|
|
2022-03-16
|
76
|
5
|
71
|
84.10
|
|
2022-03-09
|
31
|
68
|
-37
|
88.90
|
|
2022-02-16
|
15
|
113
|
-98
|
91.10
|
|
2022-02-14
|
1
|
47
|
-46
|
89.60
|
|
2022-02-11
|
45
|
6
|
39
|
90.40
|
|
2021-11-30
|
3
|
23
|
-20
|
86.10
|
|
2021-10-22
|
13
|
35
|
-22
|
81.60
|
|
2021-08-23
|
49
|
2
|
47
|
91.30
|
|
2021-08-18
|
10
|
125
|
-115
|
93.90
|
|
2021-07-13
|
55
|
204
|
-149
|
118.00
|
|
2021-07-05
|
5
|
112
|
-107
|
123.00
|
|
2021-07-02
|
18
|
181
|
-163
|
112.00
|
|
2021-06-22
|
64
|
17
|
47
|
94.00
|
|
2021-05-12
|
42
|
188
|
-146
|
86.50
|
|
2021-05-07
|
209
|
45
|
164
|
111.50
|
|
2021-04-16
|
3
|
65
|
-62
|
86.70
|
|
2021-04-15
|
0
|
39
|
-39
|
83.50
|
|
2021-03-22
|
5
|
66
|
-61
|
81.00
|
|
2021-02-17
|
1
|
66
|
-65
|
75.20
|
|
2021-02-01
|
1
|
46
|
-45
|
71.20
|
|
2021-01-25
|
13
|
103
|
-90
|
72.30
|
|
2021-01-07
|
27
|
3
|
24
|
71.80
|
|
2020-12-23
|
19
|
136
|
-117
|
72.10
|
|
2020-12-17
|
0
|
123
|
-123
|
71.70
|
|
2020-12-01
|
11
|
186
|
-175
|
67.10
|
|
2020-11-30
|
242
|
6
|
236
|
61.00
|
|
2020-11-27
|
5
|
102
|
-97
|
61.40
|
|
2020-11-26
|
104
|
5
|
99
|
61.30
|
|
2020-11-24
|
17
|
141
|
-124
|
60.50
|
|
2020-11-18
|
77
|
5
|
72
|
59.20
|
|
2020-11-10
|
88
|
8
|
80
|
58.60
|
|
2020-11-04
|
2
|
71
|
-69
|
56.00
|
|
2020-11-03
|
70
|
0
|
70
|
56.20
|
|
2020-10-29
|
0
|
20
|
-20
|
55.60
|
|
2020-09-21
|
1
|
28
|
-27
|
56.80
|
|
2020-08-10
|
23
|
0
|
23
|
57.30
|
|
2020-07-16
|
9
|
87
|
-78
|
61.80
|
|
2020-07-01
|
11
|
66
|
-55
|
58.90
|
|
2020-05-20
|
32
|
0
|
32
|
53.30
|
|
2020-02-26
|
22
|
2
|
20
|
71.50
|
|
2020-02-25
|
22
|
75
|
-53
|
72.30
|
|
2020-02-17
|
98
|
43
|
55
|
74.20
|
|
2020-01-10
|
87
|
25
|
62
|
73.00
|
|
2019-11-28
|
0
|
10
|
-10
|
52.00
|
|
2019-11-26
|
15
|
0
|
15
|
52.10
|
| 合計 | 3390 | 4739 | -1349 | |
