| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
33.25
|
|
2026-03-16
|
0
|
0
|
0
|
29.20
|
|
2025-12-30
|
0
|
0
|
0
|
29.00
|
|
2025-11-24
|
0
|
1
|
-1
|
27.15
|
|
2025-10-02
|
0
|
2
|
-2
|
28.00
|
|
2025-07-10
|
4
|
0
|
4
|
24.90
|
|
2025-07-09
|
6
|
0
|
6
|
24.80
|
|
2025-03-06
|
0
|
0
|
0
|
26.45
|
|
2025-02-17
|
4
|
0
|
4
|
26.05
|
|
2025-02-14
|
1
|
0
|
1
|
26.10
|
|
2025-02-11
|
15
|
0
|
15
|
26.25
|
|
2025-02-10
|
5
|
0
|
5
|
26.50
|
|
2025-01-16
|
0
|
0
|
0
|
26.50
|
|
2024-09-23
|
0
|
0
|
0
|
26.60
|
|
2024-09-11
|
0
|
1
|
-1
|
26.15
|
|
2024-09-03
|
0
|
1
|
-1
|
27.45
|
|
2024-07-26
|
1
|
4
|
-3
|
30.10
|
|
2024-07-10
|
0
|
10
|
-10
|
33.90
|
|
2024-07-04
|
10
|
0
|
10
|
32.55
|
|
2024-06-20
|
0
|
3
|
-3
|
29.60
|
|
2024-06-18
|
0
|
7
|
-7
|
29.25
|
|
2024-06-13
|
12
|
2
|
10
|
31.50
|
|
2024-06-12
|
11
|
3
|
8
|
32.85
|
|
2024-06-06
|
0
|
12
|
-12
|
30.70
|
|
2024-05-29
|
6
|
0
|
6
|
26.50
|
|
2024-05-23
|
6
|
0
|
6
|
25.95
|
|
2024-04-17
|
0
|
0
|
0
|
26.10
|
|
2024-04-08
|
1
|
0
|
1
|
25.90
|
|
2024-04-02
|
0
|
0
|
0
|
26.40
|
|
2023-12-29
|
0
|
2
|
-2
|
27.30
|
|
2023-12-26
|
2
|
0
|
2
|
26.20
|
|
2023-09-06
|
0
|
1
|
-1
|
23.25
|
|
2022-11-30
|
0
|
1
|
-1
|
18.80
|
|
2022-11-25
|
0
|
1
|
-1
|
18.75
|
|
2022-11-10
|
1
|
0
|
1
|
18.90
|
|
2022-09-23
|
0
|
1
|
-1
|
19.00
|
|
2022-08-15
|
0
|
0
|
0
|
19.45
|
|
2022-06-23
|
0
|
6
|
-6
|
19.50
|
|
2022-06-21
|
0
|
4
|
-4
|
19.85
|
|
2022-04-15
|
0
|
0
|
0
|
20.85
|
|
2021-06-10
|
0
|
7
|
-7
|
21.25
|
|
2021-06-01
|
1
|
0
|
1
|
22.05
|
|
2021-05-11
|
0
|
3
|
-3
|
23.35
|
|
2021-05-10
|
0
|
2
|
-2
|
23.35
|
|
2021-04-21
|
5
|
0
|
5
|
23.45
|
|
2021-04-19
|
0
|
5
|
-5
|
23.20
|
|
2021-04-14
|
0
|
3
|
-3
|
22.65
|
|
2021-04-12
|
3
|
0
|
3
|
23.25
|
|
2021-04-08
|
0
|
4
|
-4
|
23.40
|
|
2021-04-06
|
10
|
0
|
10
|
22.95
|
|
2021-04-01
|
3
|
0
|
3
|
22.10
|
|
2021-03-31
|
0
|
1
|
-1
|
21.95
|
|
2021-03-23
|
0
|
2
|
-2
|
22.10
|
|
2021-03-22
|
0
|
1
|
-1
|
22.05
|
|
2021-03-10
|
3
|
0
|
3
|
22.20
|
|
2021-02-24
|
0
|
19
|
-19
|
23.70
|
|
2021-02-23
|
0
|
16
|
-16
|
23.90
|
|
2021-02-22
|
0
|
10
|
-10
|
23.80
|
|
2021-01-11
|
15
|
0
|
15
|
21.25
|
|
2021-01-05
|
0
|
4
|
-4
|
23.10
|
|
2020-12-22
|
30
|
0
|
30
|
22.65
|
|
2020-10-08
|
8
|
0
|
8
|
24.80
|
|
2020-09-28
|
9
|
58
|
-49
|
22.60
|
|
2020-09-25
|
56
|
6
|
50
|
22.60
|
|
2020-09-21
|
0
|
18
|
-18
|
24.40
|
|
2020-09-18
|
18
|
0
|
18
|
25.35
|
|
2020-09-10
|
4
|
25
|
-21
|
24.60
|
|
2020-09-07
|
17
|
47
|
-30
|
21.90
|
|
2020-09-03
|
20
|
0
|
20
|
18.15
|
|
2020-08-21
|
0
|
1
|
-1
|
16.35
|
|
2020-08-20
|
0
|
5
|
-5
|
16.00
|
|
2020-08-18
|
6
|
0
|
6
|
16.70
|
|
2020-08-14
|
5
|
1
|
4
|
17.65
|
|
2020-08-13
|
5
|
0
|
5
|
17.60
|
|
2020-08-07
|
13
|
2
|
11
|
17.15
|
|
2020-07-28
|
0
|
9
|
-9
|
16.60
|
|
2020-07-23
|
0
|
5
|
-5
|
16.30
|
|
2020-07-17
|
0
|
5
|
-5
|
16.00
|
|
2020-07-15
|
5
|
0
|
5
|
15.80
|
|
2020-07-14
|
5
|
0
|
5
|
15.60
|
|
2020-07-13
|
0
|
3
|
-3
|
16.00
|
|
2020-07-10
|
10
|
7
|
3
|
15.60
|
|
2020-07-09
|
15
|
35
|
-20
|
16.50
|
|
2020-06-22
|
5
|
12
|
-7
|
15.25
|
|
2020-06-19
|
3
|
0
|
3
|
14.50
|
|
2020-06-10
|
10
|
0
|
10
|
14.45
|
|
2020-06-09
|
3
|
0
|
3
|
14.70
|
|
2020-04-24
|
1
|
0
|
1
|
13.75
|
|
2020-03-20
|
0
|
3
|
-3
|
13.60
|
|
2020-03-11
|
2
|
0
|
2
|
13.55
|
|
2020-03-04
|
1
|
0
|
1
|
14.35
|
|
2019-12-11
|
0
|
1
|
-1
|
16.50
|
|
2019-11-11
|
0
|
1
|
-1
|
16.50
|
|
2019-10-08
|
20
|
0
|
20
|
16.60
|
|
2019-07-15
|
2
|
0
|
2
|
18.60
|
|
2019-07-10
|
2
|
0
|
2
|
18.90
|
| 合計 | 404 | 383 | 21 | |
