| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
37.35
|
|
2026-05-28
|
3
|
27
|
-24
|
38.10
|
|
2026-05-27
|
27
|
6
|
21
|
36.30
|
|
2026-05-26
|
4
|
0
|
4
|
33.00
|
|
2026-05-15
|
0
|
10
|
-10
|
32.00
|
|
2026-05-13
|
1
|
21
|
-20
|
32.10
|
|
2026-05-12
|
20
|
0
|
20
|
30.85
|
|
2025-11-13
|
0
|
1
|
-1
|
31.40
|
|
2025-09-16
|
0
|
3
|
-3
|
33.95
|
|
2025-08-04
|
0
|
2
|
-2
|
35.60
|
|
2025-06-02
|
0
|
4
|
-4
|
36.80
|
|
2025-03-10
|
0
|
6
|
-6
|
30.70
|
|
2025-03-05
|
1
|
0
|
1
|
31.55
|
|
2025-02-24
|
1
|
0
|
1
|
32.80
|
|
2025-01-13
|
0
|
5
|
-5
|
30.95
|
|
2024-12-23
|
12
|
0
|
12
|
33.25
|
|
2024-11-27
|
0
|
6
|
-6
|
33.55
|
|
2024-11-26
|
0
|
10
|
-10
|
34.85
|
|
2024-11-25
|
0
|
2
|
-2
|
35.45
|
|
2024-11-22
|
0
|
6
|
-6
|
35.40
|
|
2024-11-21
|
0
|
3
|
-3
|
34.50
|
|
2024-11-15
|
0
|
5
|
-5
|
35.70
|
|
2024-11-14
|
0
|
6
|
-6
|
35.05
|
|
2024-11-07
|
4
|
0
|
4
|
38.90
|
|
2024-10-24
|
17
|
9
|
8
|
38.95
|
|
2024-10-23
|
23
|
17
|
6
|
40.75
|
|
2024-10-17
|
0
|
2
|
-2
|
35.60
|
|
2024-09-26
|
6
|
0
|
6
|
37.90
|
|
2024-09-13
|
0
|
2
|
-2
|
36.15
|
|
2024-09-12
|
0
|
3
|
-3
|
36.15
|
|
2024-09-11
|
0
|
8
|
-8
|
35.65
|
|
2024-09-10
|
0
|
5
|
-5
|
35.90
|
|
2024-09-09
|
0
|
3
|
-3
|
37.45
|
|
2024-09-06
|
3
|
0
|
3
|
37.90
|
|
2024-09-05
|
4
|
0
|
4
|
38.25
|
|
2024-09-04
|
0
|
5
|
-5
|
37.85
|
|
2024-08-27
|
4
|
0
|
4
|
40.70
|
|
2024-08-26
|
12
|
0
|
12
|
41.00
|
|
2024-08-22
|
0
|
8
|
-8
|
40.50
|
|
2024-08-19
|
0
|
7
|
-7
|
41.35
|
|
2024-08-16
|
0
|
12
|
-12
|
40.65
|
|
2024-08-15
|
5
|
10
|
-5
|
40.10
|
|
2024-08-14
|
17
|
10
|
7
|
39.10
|
|
2024-07-26
|
0
|
8
|
-8
|
39.20
|
|
2024-07-12
|
0
|
22
|
-22
|
43.30
|
|
2024-07-11
|
22
|
0
|
22
|
43.20
|
|
2024-07-10
|
21
|
0
|
21
|
44.05
|
|
2024-06-28
|
0
|
14
|
-14
|
49.55
|
|
2024-06-27
|
0
|
24
|
-24
|
48.00
|
|
2024-06-26
|
21
|
3
|
18
|
49.00
|
|
2024-06-25
|
8
|
0
|
8
|
49.50
|
|
2024-06-24
|
4
|
17
|
-13
|
49.55
|
|
2024-06-07
|
1
|
12
|
-11
|
47.05
|
|
2024-06-03
|
5
|
19
|
-14
|
49.30
|
|
2024-05-16
|
42
|
11
|
31
|
49.15
|
|
2024-03-19
|
5
|
0
|
5
|
33.20
|
|
2024-03-15
|
0
|
30
|
-30
|
33.40
|
|
2024-03-13
|
10
|
0
|
10
|
34.80
|
|
2024-03-05
|
49
|
6
|
43
|
39.85
|
|
2024-01-23
|
30
|
49
|
-19
|
45.05
|
|
2024-01-15
|
37
|
15
|
22
|
39.80
|
|
2023-10-04
|
0
|
20
|
-20
|
23.05
|
|
2023-09-26
|
5
|
15
|
-10
|
25.40
|
|
2023-09-21
|
0
|
5
|
-5
|
25.15
|
|
2023-09-18
|
17
|
2
|
15
|
27.10
|
|
2023-09-15
|
26
|
0
|
26
|
26.35
|
|
2023-08-31
|
1
|
0
|
1
|
23.75
|
|
2023-07-21
|
1
|
11
|
-10
|
27.80
|
|
2023-07-05
|
0
|
10
|
-10
|
24.55
|
|
2023-07-04
|
20
|
2
|
18
|
24.65
|
|
2023-06-09
|
3
|
0
|
3
|
18.30
|
|
2023-06-08
|
0
|
3
|
-3
|
18.30
|
|
2023-06-06
|
10
|
0
|
10
|
18.70
|
|
2023-06-05
|
0
|
15
|
-15
|
18.50
|
|
2023-06-02
|
0
|
15
|
-15
|
18.30
|
|
2023-06-01
|
5
|
0
|
5
|
17.80
|
|
2023-05-22
|
5
|
0
|
5
|
16.35
|
|
2023-05-19
|
0
|
20
|
-20
|
15.45
|
|
2023-05-18
|
5
|
0
|
5
|
16.10
|
|
2023-05-12
|
7
|
0
|
7
|
15.25
|
|
2023-05-11
|
35
|
2
|
33
|
14.65
|
|
2023-04-28
|
0
|
20
|
-20
|
13.95
|
|
2023-04-19
|
21
|
2
|
19
|
14.80
|
|
2023-04-11
|
16
|
0
|
16
|
14.35
|
|
2023-02-15
|
0
|
3
|
-3
|
13.50
|
|
2023-02-14
|
3
|
0
|
3
|
13.60
|
|
2023-01-03
|
0
|
1
|
-1
|
13.35
|
|
2022-11-18
|
0
|
0
|
0
|
13.85
|
|
2022-08-26
|
2
|
0
|
2
|
15.30
|
|
2022-02-08
|
0
|
1
|
-1
|
16.40
|
|
2022-01-14
|
0
|
5
|
-5
|
16.50
|
|
2021-12-08
|
0
|
15
|
-15
|
18.60
|
|
2021-12-03
|
17
|
0
|
17
|
19.50
|
|
2021-11-03
|
12
|
23
|
-11
|
17.05
|
|
2021-11-01
|
0
|
11
|
-11
|
16.90
|
|
2021-10-29
|
21
|
6
|
15
|
17.35
|
|
2021-10-28
|
1
|
1
|
0
|
15.80
|
|
2021-10-15
|
0
|
2
|
-2
|
15.10
|
|
2021-10-12
|
2
|
0
|
2
|
15.10
|
|
2021-10-08
|
1
|
1
|
0
|
15.50
|
|
2021-10-07
|
0
|
1
|
-1
|
15.30
|
|
2021-09-28
|
2
|
1
|
1
|
16.15
|
|
2021-09-23
|
1
|
2
|
-1
|
15.80
|
|
2021-09-17
|
2
|
0
|
2
|
16.25
|
|
2021-09-10
|
1
|
3
|
-2
|
17.40
|
|
2021-09-08
|
0
|
12
|
-12
|
17.45
|
|
2021-09-06
|
15
|
2
|
13
|
17.70
|
|
2021-07-29
|
0
|
1
|
-1
|
18.40
|
|
2021-07-27
|
0
|
2
|
-2
|
18.70
|
|
2021-06-15
|
0
|
3
|
-3
|
22.00
|
|
2021-04-15
|
0
|
10
|
-10
|
26.40
|
|
2021-04-06
|
10
|
1
|
9
|
27.30
|
|
2021-03-29
|
0
|
43
|
-43
|
27.50
|
|
2021-03-19
|
27
|
7
|
20
|
31.20
|
|
2021-03-12
|
11
|
0
|
11
|
27.25
|
|
2021-01-29
|
10
|
0
|
10
|
25.25
|
|
2021-01-25
|
1
|
13
|
-12
|
25.75
|
|
2021-01-22
|
10
|
0
|
10
|
23.45
|
|
2021-01-08
|
0
|
33
|
-33
|
27.70
|
|
2021-01-05
|
6
|
0
|
6
|
26.15
|
|
2020-12-21
|
18
|
0
|
18
|
26.05
|
|
2020-12-18
|
10
|
0
|
10
|
25.95
|
|
2020-12-03
|
8
|
0
|
8
|
28.75
|
|
2020-10-13
|
1
|
10
|
-9
|
27.35
|
|
2020-10-07
|
10
|
0
|
10
|
26.55
|
|
2020-09-25
|
0
|
27
|
-27
|
25.00
|
|
2020-09-24
|
6
|
38
|
-32
|
27.35
|
|
2020-09-22
|
18
|
58
|
-40
|
33.70
|
|
2020-09-18
|
28
|
0
|
28
|
36.30
|
|
2020-09-17
|
28
|
0
|
28
|
33.00
|
|
2020-09-16
|
16
|
0
|
16
|
31.95
|
|
2020-09-10
|
10
|
0
|
10
|
32.30
|
|
2020-08-14
|
0
|
18
|
-18
|
16.25
|
|
2020-08-13
|
0
|
50
|
-50
|
17.05
|
|
2020-08-12
|
50
|
0
|
50
|
17.50
|
|
2020-07-31
|
0
|
80
|
-80
|
16.00
|
|
2020-07-13
|
71
|
10
|
61
|
14.45
|
|
2020-07-03
|
5
|
0
|
5
|
10.85
|
|
2019-12-11
|
0
|
5
|
-5
|
9.05
|
|
2019-10-03
|
1
|
0
|
1
|
8.58
|
| 合計 | 1040 | 1095 | -55 | |
