| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
33
|
2
|
31
|
1065.00
|
|
2026-04-14
|
2
|
34
|
-32
|
965.00
|
|
2026-04-13
|
37
|
3
|
34
|
940.00
|
|
2026-04-07
|
0
|
45
|
-45
|
918.00
|
|
2026-03-31
|
39
|
8
|
31
|
879.00
|
|
2026-03-30
|
36
|
0
|
36
|
956.00
|
|
2026-03-12
|
5
|
90
|
-85
|
1050.00
|
|
2026-03-04
|
57
|
28
|
29
|
972.00
|
|
2026-02-23
|
40
|
3
|
37
|
1015.00
|
|
2026-02-11
|
27
|
0
|
27
|
1065.00
|
|
2026-02-02
|
4
|
28
|
-24
|
938.00
|
|
2026-01-09
|
14
|
3
|
11
|
965.00
|
|
2025-12-10
|
13
|
0
|
13
|
897.00
|
|
2025-10-02
|
14
|
31
|
-17
|
875.00
|
|
2025-09-30
|
26
|
1
|
25
|
840.00
|
|
2025-08-27
|
1
|
10
|
-9
|
703.00
|
|
2025-08-26
|
0
|
13
|
-13
|
704.00
|
|
2025-08-20
|
12
|
1
|
11
|
700.00
|
|
2025-08-14
|
8
|
0
|
8
|
685.00
|
|
2025-08-12
|
16
|
1
|
15
|
694.00
|
|
2025-06-13
|
5
|
87
|
-82
|
705.00
|
|
2025-06-04
|
3
|
21
|
-18
|
606.00
|
|
2025-03-28
|
12
|
1
|
11
|
588.00
|
|
2024-07-30
|
18
|
3
|
15
|
671.00
|
|
2024-07-04
|
8
|
29
|
-21
|
875.00
|
|
2024-05-20
|
33
|
4
|
29
|
802.00
|
|
2024-05-16
|
7
|
45
|
-38
|
850.00
|
|
2024-05-14
|
14
|
2
|
12
|
797.00
|
|
2024-05-10
|
25
|
2
|
23
|
810.00
|
|
2024-04-24
|
7
|
33
|
-26
|
771.00
|
|
2024-03-29
|
15
|
38
|
-23
|
689.00
|
|
2024-01-22
|
23
|
91
|
-68
|
386.00
|
|
2024-01-09
|
6
|
30
|
-24
|
318.50
|
|
2024-01-04
|
43
|
8
|
35
|
332.00
|
|
2023-12-29
|
12
|
60
|
-48
|
352.50
|
|
2023-12-27
|
23
|
5
|
18
|
350.50
|
|
2023-12-26
|
9
|
31
|
-22
|
343.50
|
|
2023-12-22
|
64
|
29
|
35
|
339.00
|
|
2023-12-21
|
11
|
2
|
9
|
343.00
|
|
2023-12-20
|
4
|
20
|
-16
|
342.50
|
|
2023-12-19
|
29
|
14
|
15
|
335.50
|
|
2023-12-11
|
38
|
7
|
31
|
343.00
|
|
2023-11-28
|
3
|
44
|
-41
|
362.00
|
|
2023-11-27
|
41
|
17
|
24
|
350.00
|
|
2023-11-02
|
10
|
30
|
-20
|
297.50
|
|
2023-07-21
|
32
|
98
|
-66
|
307.50
|
|
2023-07-19
|
24
|
1
|
23
|
283.50
|
|
2023-07-12
|
38
|
78
|
-40
|
296.50
|
|
2023-07-11
|
41
|
7
|
34
|
278.50
|
|
2023-03-28
|
7
|
86
|
-79
|
209.00
|
|
2023-03-17
|
8
|
0
|
8
|
160.50
|
|
2023-03-10
|
0
|
18
|
-18
|
159.50
|
|
2023-02-09
|
10
|
1
|
9
|
161.00
|
|
2022-12-02
|
1
|
24
|
-23
|
156.50
|
|
2022-11-25
|
38
|
14
|
24
|
152.50
|
|
2022-11-24
|
4
|
29
|
-25
|
153.00
|
|
2022-11-23
|
29
|
5
|
24
|
152.00
|
|
2022-10-25
|
12
|
0
|
12
|
120.00
|
|
2022-10-03
|
2
|
33
|
-31
|
139.50
|
|
2022-09-30
|
32
|
7
|
25
|
142.00
|
|
2022-07-20
|
2
|
45
|
-43
|
170.50
|
|
2022-06-27
|
41
|
1
|
40
|
174.50
|
|
2022-06-20
|
20
|
6
|
14
|
173.50
|
|
2022-03-14
|
22
|
2
|
20
|
222.00
|
|
2022-03-03
|
28
|
4
|
24
|
239.50
|
|
2022-02-25
|
7
|
47
|
-40
|
255.50
|
|
2022-02-23
|
3
|
48
|
-45
|
252.00
|
|
2022-02-22
|
29
|
8
|
21
|
238.00
|
|
2022-02-21
|
25
|
3
|
22
|
243.00
|
|
2022-01-20
|
5
|
22
|
-17
|
221.00
|
|
2022-01-17
|
3
|
59
|
-56
|
224.00
|
|
2022-01-14
|
5
|
26
|
-21
|
219.50
|
|
2022-01-03
|
21
|
1
|
20
|
203.00
|
|
2021-12-23
|
9
|
0
|
9
|
203.00
|
|
2021-12-20
|
14
|
3
|
11
|
193.00
|
|
2021-12-17
|
25
|
1
|
24
|
193.00
|
|
2021-08-12
|
11
|
1
|
10
|
169.00
|
|
2021-08-03
|
4
|
1
|
3
|
182.00
|
|
2021-07-28
|
1
|
10
|
-9
|
179.50
|
|
2021-05-13
|
12
|
3
|
9
|
154.00
|
|
2021-04-27
|
0
|
15
|
-15
|
188.00
|
|
2021-04-26
|
13
|
1
|
12
|
191.50
|
|
2021-04-06
|
1
|
16
|
-15
|
214.00
|
|
2021-01-22
|
48
|
14
|
34
|
222.00
|
|
2021-01-21
|
7
|
59
|
-52
|
226.50
|
|
2021-01-20
|
61
|
25
|
36
|
224.00
|
|
2021-01-11
|
84
|
3
|
81
|
225.50
|
|
2020-12-25
|
1
|
25
|
-24
|
215.50
|
|
2020-12-07
|
21
|
36
|
-15
|
224.50
|
|
2020-12-04
|
50
|
20
|
30
|
219.00
|
|
2020-11-20
|
25
|
3
|
22
|
239.00
|
|
2020-09-10
|
8
|
29
|
-21
|
225.00
|
|
2020-06-05
|
80
|
50
|
30
|
176.50
|
|
2020-04-15
|
29
|
5
|
24
|
148.00
|
|
2020-02-27
|
8
|
57
|
-49
|
161.00
|
|
2020-02-26
|
73
|
15
|
58
|
170.00
|
|
2020-02-20
|
22
|
0
|
22
|
168.50
|
|
2020-02-17
|
0
|
33
|
-33
|
167.00
|
|
2020-02-13
|
72
|
24
|
48
|
170.00
|
|
2019-12-16
|
24
|
96
|
-72
|
223.50
|
|
2019-09-20
|
14
|
56
|
-42
|
194.50
|
|
2019-09-11
|
62
|
121
|
-59
|
177.00
|
|
2019-07-26
|
12
|
44
|
-32
|
158.50
|
| 合計 | 2127 | 2393 | -266 | |
