| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
26
|
4
|
22
|
610.00
|
|
2026-03-12
|
11
|
1
|
10
|
585.00
|
|
2025-12-23
|
22
|
39
|
-17
|
415.00
|
|
2025-12-18
|
24
|
1
|
23
|
399.00
|
|
2025-12-17
|
0
|
22
|
-22
|
418.00
|
|
2025-12-08
|
10
|
0
|
10
|
403.50
|
|
2025-12-03
|
9
|
73
|
-64
|
418.00
|
|
2025-12-02
|
18
|
50
|
-32
|
380.00
|
|
2025-11-27
|
29
|
6
|
23
|
370.50
|
|
2025-11-21
|
26
|
5
|
21
|
331.50
|
|
2025-11-14
|
10
|
0
|
10
|
355.50
|
|
2025-11-10
|
2
|
38
|
-36
|
353.50
|
|
2025-11-05
|
22
|
4
|
18
|
341.50
|
|
2025-10-15
|
20
|
0
|
20
|
343.50
|
|
2025-10-08
|
46
|
14
|
32
|
371.00
|
|
2025-09-24
|
56
|
6
|
50
|
367.50
|
|
2025-09-01
|
4
|
25
|
-21
|
366.50
|
|
2025-08-27
|
3
|
31
|
-28
|
368.50
|
|
2025-08-22
|
23
|
1
|
22
|
328.00
|
|
2025-08-18
|
94
|
19
|
75
|
360.00
|
|
2025-07-17
|
11
|
0
|
11
|
291.00
|
|
2025-07-02
|
17
|
3
|
14
|
285.00
|
|
2025-06-30
|
11
|
1
|
10
|
273.50
|
|
2025-06-26
|
23
|
3
|
20
|
279.00
|
|
2025-06-20
|
10
|
0
|
10
|
260.00
|
|
2025-05-05
|
22
|
1
|
21
|
182.00
|
|
2025-04-25
|
15
|
0
|
15
|
168.50
|
|
2025-04-14
|
40
|
0
|
40
|
165.00
|
|
2024-01-18
|
6
|
31
|
-25
|
72.00
|
|
2024-01-12
|
34
|
6
|
28
|
68.50
|
|
2023-12-26
|
1
|
12
|
-11
|
69.80
|
|
2023-11-29
|
24
|
127
|
-103
|
76.40
|
|
2023-10-04
|
62
|
29
|
33
|
74.10
|
|
2023-03-22
|
22
|
0
|
22
|
24.95
|
|
2023-03-21
|
0
|
5
|
-5
|
24.15
|
|
2023-03-20
|
5
|
0
|
5
|
24.05
|
|
2023-02-06
|
5
|
0
|
5
|
24.00
|
|
2023-01-17
|
0
|
3
|
-3
|
23.00
|
|
2023-01-13
|
1
|
0
|
1
|
23.00
|
|
2023-01-12
|
2
|
0
|
2
|
23.20
|
|
2023-01-11
|
2
|
0
|
2
|
23.15
|
|
2023-01-10
|
0
|
11
|
-11
|
23.30
|
|
2023-01-09
|
0
|
3
|
-3
|
23.30
|
|
2022-12-15
|
5
|
0
|
5
|
23.15
|
|
2022-12-14
|
6
|
0
|
6
|
23.10
|
|
2022-11-17
|
4
|
0
|
4
|
22.80
|
|
2022-09-22
|
0
|
2
|
-2
|
24.15
|
|
2022-09-21
|
0
|
10
|
-10
|
24.15
|
|
2022-08-01
|
11
|
0
|
11
|
25.40
|
|
2022-07-26
|
0
|
8
|
-8
|
23.75
|
|
2022-06-02
|
6
|
0
|
6
|
26.65
|
|
2022-05-27
|
1
|
5
|
-4
|
26.00
|
|
2022-05-25
|
0
|
2
|
-2
|
25.70
|
|
2022-05-18
|
2
|
0
|
2
|
25.65
|
|
2022-05-12
|
9
|
2
|
7
|
24.65
|
|
2022-01-17
|
0
|
6
|
-6
|
31.05
|
|
2022-01-12
|
0
|
10
|
-10
|
30.80
|
|
2022-01-06
|
0
|
21
|
-21
|
31.50
|
|
2022-01-03
|
5
|
0
|
5
|
33.05
|
|
2021-08-02
|
0
|
4
|
-4
|
26.60
|
|
2021-07-06
|
0
|
7
|
-7
|
26.45
|
|
2021-06-23
|
8
|
0
|
8
|
25.85
|
|
2021-05-03
|
38
|
4
|
34
|
28.70
|
|
2021-04-20
|
3
|
25
|
-22
|
31.30
|
|
2020-11-04
|
13
|
2
|
11
|
24.20
|
|
2020-10-15
|
11
|
0
|
11
|
26.00
|
|
2020-10-14
|
16
|
0
|
16
|
25.95
|
|
2020-09-16
|
10
|
30
|
-20
|
27.60
|
|
2020-08-31
|
38
|
2
|
36
|
29.75
|
|
2020-07-20
|
10
|
0
|
10
|
26.50
|
|
2020-07-16
|
8
|
1
|
7
|
27.35
|
|
2020-06-22
|
32
|
1
|
31
|
26.25
|
|
2020-04-01
|
3
|
6
|
-3
|
18.05
|
|
2020-03-20
|
4
|
13
|
-9
|
18.00
|
|
2020-03-05
|
3
|
7
|
-4
|
25.90
|
|
2020-02-04
|
0
|
13
|
-13
|
24.80
|
|
2019-12-12
|
1
|
5
|
-4
|
33.90
|
|
2019-11-08
|
1
|
20
|
-19
|
37.70
|
|
2019-11-07
|
0
|
26
|
-26
|
38.20
|
|
2019-11-06
|
2
|
11
|
-9
|
37.60
|
|
2019-11-05
|
2
|
47
|
-45
|
38.20
|
|
2019-11-04
|
0
|
60
|
-60
|
38.05
|
|
2019-11-01
|
1
|
51
|
-50
|
38.40
|
|
2019-10-31
|
1
|
61
|
-60
|
38.85
|
|
2019-10-30
|
1
|
68
|
-67
|
39.40
|
|
2019-10-29
|
20
|
95
|
-75
|
39.95
|
|
2019-10-28
|
11
|
45
|
-34
|
39.55
|
|
2019-10-25
|
3
|
38
|
-35
|
38.70
|
|
2019-10-24
|
0
|
15
|
-15
|
38.20
|
|
2019-10-23
|
0
|
15
|
-15
|
38.25
|
|
2019-10-22
|
2
|
35
|
-33
|
38.35
|
|
2019-10-21
|
0
|
11
|
-11
|
37.60
|
|
2019-10-18
|
12
|
3
|
9
|
37.35
|
|
2019-10-16
|
9
|
1
|
8
|
36.90
|
|
2019-10-09
|
10
|
209
|
-199
|
37.60
|
|
2019-10-02
|
3
|
11
|
-8
|
40.40
|
|
2019-09-27
|
25
|
0
|
25
|
40.30
|
|
2019-09-26
|
7
|
0
|
7
|
40.85
|
|
2019-09-23
|
0
|
20
|
-20
|
40.90
|
|
2019-09-19
|
2
|
21
|
-19
|
40.45
|
|
2019-09-16
|
22
|
0
|
22
|
40.15
|
|
2019-09-11
|
11
|
1
|
10
|
40.55
|
|
2019-09-10
|
57
|
0
|
57
|
40.70
|
|
2019-09-09
|
17
|
168
|
-151
|
40.50
|
|
2019-09-06
|
1
|
26
|
-25
|
43.85
|
|
2019-08-30
|
1
|
27
|
-26
|
42.50
|
|
2019-07-25
|
24
|
61
|
-37
|
48.85
|
|
2019-07-10
|
0
|
103
|
-103
|
48.30
|
| 合計 | 1260 | 2009 | -749 | |
