| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
11
|
-11
|
8.11
|
|
2026-04-24
|
2
|
0
|
2
|
7.96
|
|
2026-04-20
|
0
|
2
|
-2
|
8.22
|
|
2026-03-20
|
0
|
3
|
-3
|
8.43
|
|
2026-03-13
|
0
|
20
|
-20
|
8.47
|
|
2026-03-09
|
9
|
0
|
9
|
8.05
|
|
2026-02-05
|
5
|
0
|
5
|
9.10
|
|
2026-01-27
|
20
|
0
|
20
|
9.55
|
|
2026-01-23
|
16
|
1
|
15
|
10.00
|
|
2025-12-31
|
0
|
8
|
-8
|
8.61
|
|
2025-11-05
|
0
|
0
|
0
|
9.83
|
|
2025-05-13
|
0
|
1
|
-1
|
14.75
|
|
2024-12-19
|
0
|
1
|
-1
|
16.35
|
|
2024-10-11
|
0
|
6
|
-6
|
7.98
|
|
2024-09-25
|
0
|
26
|
-26
|
7.80
|
|
2024-09-06
|
0
|
0
|
0
|
6.96
|
|
2024-08-30
|
0
|
0
|
0
|
6.99
|
|
2024-08-22
|
0
|
1
|
-1
|
6.90
|
|
2024-08-08
|
0
|
0
|
0
|
7.02
|
|
2024-05-15
|
0
|
5
|
-5
|
4.87
|
|
2024-04-02
|
0
|
4
|
-4
|
5.39
|
|
2024-02-21
|
20
|
0
|
20
|
7.05
|
|
2024-01-15
|
0
|
7
|
-7
|
6.05
|
|
2023-12-15
|
1
|
0
|
1
|
6.61
|
|
2023-08-04
|
1
|
0
|
1
|
7.45
|
|
2023-07-31
|
1
|
4
|
-3
|
7.70
|
|
2023-05-23
|
0
|
22
|
-22
|
8.00
|
|
2023-05-16
|
0
|
6
|
-6
|
7.00
|
|
2023-04-26
|
0
|
5
|
-5
|
7.05
|
|
2023-04-25
|
0
|
9
|
-9
|
6.86
|
|
2023-04-18
|
0
|
20
|
-20
|
7.07
|
|
2023-04-07
|
20
|
0
|
20
|
9.36
|
|
2023-02-17
|
1
|
51
|
-50
|
11.30
|
|
2022-08-12
|
5
|
68
|
-63
|
13.35
|
|
2022-07-22
|
30
|
0
|
30
|
8.83
|
|
2022-07-21
|
1
|
56
|
-55
|
8.86
|
|
2022-07-20
|
54
|
0
|
54
|
9.13
|
|
2022-07-14
|
0
|
43
|
-43
|
8.70
|
|
2022-07-13
|
6
|
43
|
-37
|
8.68
|
|
2022-07-11
|
52
|
2
|
50
|
8.95
|
|
2022-07-04
|
0
|
49
|
-49
|
7.30
|
|
2022-06-22
|
22
|
0
|
22
|
7.45
|
|
2022-06-20
|
1
|
31
|
-30
|
7.10
|
|
2022-06-15
|
47
|
0
|
47
|
7.80
|
|
2022-06-06
|
2
|
0
|
2
|
5.82
|
|
2022-05-23
|
2
|
0
|
2
|
5.53
|
|
2022-05-16
|
0
|
5
|
-5
|
6.06
|
|
2022-05-06
|
0
|
10
|
-10
|
5.93
|
|
2022-05-05
|
0
|
10
|
-10
|
5.68
|
|
2022-05-03
|
0
|
9
|
-9
|
5.50
|
|
2022-04-26
|
0
|
0
|
0
|
5.50
|
|
2022-04-25
|
0
|
0
|
0
|
5.40
|
|
2022-04-22
|
5
|
0
|
5
|
5.50
|
|
2022-04-19
|
0
|
0
|
0
|
5.55
|
|
2022-04-13
|
0
|
5
|
-5
|
5.73
|
|
2022-04-11
|
0
|
5
|
-5
|
5.76
|
|
2022-04-08
|
0
|
8
|
-8
|
5.45
|
|
2022-03-16
|
0
|
0
|
0
|
4.84
|
|
2022-03-15
|
0
|
0
|
0
|
4.84
|
|
2022-03-03
|
10
|
0
|
10
|
5.02
|
|
2022-02-18
|
2
|
0
|
2
|
5.01
|
|
2022-02-14
|
7
|
0
|
7
|
5.02
|
|
2022-01-18
|
4
|
0
|
4
|
5.15
|
|
2022-01-14
|
5
|
0
|
5
|
5.20
|
|
2022-01-11
|
1
|
0
|
1
|
5.52
|
|
2022-01-10
|
10
|
0
|
10
|
5.56
|
|
2021-12-27
|
5
|
0
|
5
|
4.83
|
|
2021-12-17
|
3
|
0
|
3
|
4.80
|
|
2021-12-16
|
2
|
0
|
2
|
4.82
|
|
2021-12-10
|
2
|
0
|
2
|
4.95
|
|
2021-12-09
|
4
|
0
|
4
|
4.98
|
|
2021-11-01
|
0
|
0
|
0
|
3.36
|
|
2021-09-24
|
0
|
1
|
-1
|
3.38
|
|
2021-07-20
|
2
|
0
|
2
|
3.60
|
|
2021-07-14
|
1
|
0
|
1
|
3.53
|
|
2021-06-22
|
5
|
0
|
5
|
3.22
|
|
2021-06-21
|
39
|
0
|
39
|
3.24
|
|
2021-05-10
|
0
|
25
|
-25
|
5.08
|
|
2021-05-07
|
8
|
0
|
8
|
4.84
|
|
2021-05-03
|
0
|
35
|
-35
|
4.80
|
|
2021-04-29
|
34
|
0
|
34
|
5.01
|
|
2021-04-06
|
3
|
14
|
-11
|
4.39
|
|
2021-04-01
|
0
|
47
|
-47
|
4.43
|
|
2021-03-03
|
0
|
3
|
-3
|
4.36
|
|
2021-03-02
|
0
|
2
|
-2
|
4.35
|
|
2021-02-17
|
0
|
15
|
-15
|
4.18
|
|
2021-01-25
|
1
|
45
|
-44
|
4.25
|
|
2021-01-18
|
0
|
15
|
-15
|
4.77
|
|
2020-11-26
|
0
|
14
|
-14
|
4.90
|
|
2020-11-20
|
0
|
20
|
-20
|
4.89
|
|
2020-11-03
|
6
|
0
|
6
|
4.51
|
|
2020-11-02
|
10
|
1
|
9
|
4.46
|
|
2020-10-29
|
10
|
0
|
10
|
4.75
|
|
2020-10-21
|
100
|
0
|
100
|
4.96
|
|
2020-07-21
|
3
|
17
|
-14
|
4.02
|
|
2020-06-30
|
0
|
1
|
-1
|
3.55
|
|
2020-06-23
|
2
|
0
|
2
|
3.60
|
|
2020-02-03
|
0
|
5
|
-5
|
4.22
|
|
2020-01-16
|
0
|
16
|
-16
|
4.69
|
|
2020-01-15
|
16
|
0
|
16
|
4.65
|
|
2019-10-15
|
0
|
4
|
-4
|
5.05
|
|
2019-10-03
|
0
|
15
|
-15
|
5.09
|
|
2019-09-23
|
3
|
0
|
3
|
4.82
|
| 合計 | 621 | 852 | -231 | |
