| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
25
|
-25
|
20.10
|
|
2026-04-13
|
2
|
0
|
2
|
19.10
|
|
2026-04-02
|
1
|
0
|
1
|
19.10
|
|
2026-03-26
|
1
|
0
|
1
|
18.90
|
|
2026-03-24
|
0
|
7
|
-7
|
18.65
|
|
2025-12-26
|
3
|
0
|
3
|
20.45
|
|
2025-12-24
|
10
|
0
|
10
|
20.30
|
|
2025-12-22
|
10
|
0
|
10
|
20.55
|
|
2025-12-08
|
0
|
6
|
-6
|
19.70
|
|
2025-11-03
|
1
|
3
|
-2
|
20.90
|
|
2025-08-11
|
0
|
7
|
-7
|
19.45
|
|
2025-08-06
|
2
|
0
|
2
|
19.95
|
|
2025-06-24
|
0
|
3
|
-3
|
21.05
|
|
2025-06-20
|
6
|
0
|
6
|
20.85
|
|
2025-06-18
|
6
|
0
|
6
|
22.30
|
|
2025-05-09
|
0
|
20
|
-20
|
23.05
|
|
2025-05-02
|
20
|
8
|
12
|
23.65
|
|
2025-04-28
|
6
|
0
|
6
|
22.10
|
|
2025-04-10
|
0
|
27
|
-27
|
21.40
|
|
2025-03-20
|
4
|
0
|
4
|
32.05
|
|
2025-03-19
|
8
|
1
|
7
|
31.95
|
|
2024-12-30
|
0
|
8
|
-8
|
35.25
|
|
2024-12-26
|
0
|
10
|
-10
|
37.00
|
|
2024-12-24
|
10
|
0
|
10
|
37.00
|
|
2024-12-16
|
0
|
15
|
-15
|
37.20
|
|
2024-12-05
|
28
|
6
|
22
|
43.50
|
|
2024-12-04
|
5
|
51
|
-46
|
43.95
|
|
2024-10-01
|
85
|
137
|
-52
|
32.95
|
|
2024-09-24
|
32
|
0
|
32
|
32.95
|
|
2024-09-23
|
40
|
11
|
29
|
34.35
|
|
2024-09-18
|
6
|
0
|
6
|
29.70
|
|
2024-09-05
|
5
|
0
|
5
|
25.50
|
|
2024-09-04
|
0
|
1
|
-1
|
25.65
|
|
2024-07-17
|
2
|
0
|
2
|
28.55
|
|
2024-07-12
|
8
|
0
|
8
|
28.55
|
|
2024-07-11
|
26
|
0
|
26
|
28.85
|
|
2024-05-23
|
4
|
0
|
4
|
25.00
|
|
2024-04-30
|
8
|
0
|
8
|
26.00
|
|
2024-04-01
|
0
|
15
|
-15
|
26.40
|
|
2023-11-03
|
1
|
0
|
1
|
28.55
|
|
2023-10-23
|
2
|
0
|
2
|
28.30
|
|
2023-08-28
|
3
|
0
|
3
|
30.25
|
|
2023-08-24
|
0
|
10
|
-10
|
31.40
|
|
2023-08-16
|
0
|
11
|
-11
|
32.15
|
|
2023-08-15
|
10
|
0
|
10
|
30.75
|
|
2023-07-27
|
0
|
2
|
-2
|
32.30
|
|
2023-06-19
|
0
|
10
|
-10
|
36.70
|
|
2023-06-15
|
6
|
0
|
6
|
35.65
|
|
2023-06-09
|
0
|
45
|
-45
|
36.75
|
|
2023-05-24
|
20
|
1
|
19
|
35.10
|
|
2023-02-15
|
1
|
18
|
-17
|
34.40
|
|
2023-01-16
|
0
|
5
|
-5
|
31.95
|
|
2022-08-18
|
1
|
10
|
-9
|
34.15
|
|
2022-08-16
|
10
|
3
|
7
|
34.40
|
|
2022-08-09
|
0
|
5
|
-5
|
33.00
|
|
2022-08-05
|
3
|
17
|
-14
|
33.50
|
|
2022-08-03
|
6
|
23
|
-17
|
32.45
|
|
2022-08-01
|
10
|
5
|
5
|
33.30
|
|
2022-06-30
|
7
|
0
|
7
|
30.65
|
|
2022-06-24
|
4
|
0
|
4
|
33.60
|
|
2022-04-28
|
6
|
0
|
6
|
38.60
|
|
2022-01-13
|
0
|
10
|
-10
|
39.60
|
|
2022-01-12
|
5
|
0
|
5
|
39.60
|
|
2021-12-28
|
10
|
0
|
10
|
41.40
|
|
2021-10-01
|
10
|
0
|
10
|
36.50
|
|
2021-09-29
|
15
|
0
|
15
|
38.55
|
|
2021-09-13
|
0
|
10
|
-10
|
41.45
|
|
2021-09-10
|
10
|
0
|
10
|
41.20
|
|
2021-08-03
|
1
|
26
|
-25
|
44.75
|
|
2021-06-23
|
8
|
50
|
-42
|
32.25
|
|
2021-06-07
|
19
|
6
|
13
|
30.10
|
|
2021-04-28
|
8
|
27
|
-19
|
32.00
|
|
2021-04-27
|
20
|
0
|
20
|
31.85
|
|
2021-03-04
|
0
|
4
|
-4
|
30.25
|
|
2021-02-19
|
14
|
2
|
12
|
30.05
|
|
2021-02-18
|
0
|
10
|
-10
|
30.00
|
|
2021-02-01
|
1
|
17
|
-16
|
27.80
|
|
2021-01-29
|
15
|
7
|
8
|
26.90
|
|
2021-01-19
|
0
|
17
|
-17
|
27.25
|
|
2021-01-15
|
5
|
0
|
5
|
26.55
|
|
2021-01-08
|
1
|
11
|
-10
|
27.35
|
|
2020-12-24
|
27
|
4
|
23
|
28.80
|
|
2020-12-11
|
7
|
47
|
-40
|
30.15
|
|
2020-12-08
|
42
|
4
|
38
|
30.05
|
|
2020-11-20
|
18
|
0
|
18
|
27.50
|
|
2020-10-15
|
0
|
10
|
-10
|
24.65
|
|
2020-09-30
|
2
|
0
|
2
|
22.80
|
|
2020-09-22
|
5
|
0
|
5
|
24.35
|
|
2020-09-09
|
0
|
6
|
-6
|
24.65
|
|
2020-09-08
|
0
|
5
|
-5
|
24.35
|
|
2020-09-04
|
6
|
0
|
6
|
24.50
|
|
2020-07-28
|
0
|
11
|
-11
|
21.90
|
|
2020-06-16
|
3
|
0
|
3
|
26.35
|
|
2020-05-22
|
0
|
21
|
-21
|
26.40
|
|
2020-05-20
|
0
|
9
|
-9
|
26.80
|
|
2020-05-12
|
13
|
2
|
11
|
28.70
|
|
2020-03-18
|
9
|
1
|
8
|
20.50
|
|
2020-02-21
|
0
|
16
|
-16
|
35.15
|
|
2020-02-07
|
17
|
0
|
17
|
35.00
|
|
2020-01-16
|
5
|
0
|
5
|
40.00
|
|
2020-01-03
|
10
|
0
|
10
|
40.70
|
|
2020-01-02
|
0
|
18
|
-18
|
41.95
|
|
2019-12-20
|
6
|
0
|
6
|
40.95
|
|
2019-12-18
|
0
|
15
|
-15
|
41.10
|
|
2019-12-16
|
0
|
11
|
-11
|
41.30
|
|
2019-12-10
|
6
|
24
|
-18
|
42.40
|
|
2019-10-29
|
19
|
50
|
-31
|
42.55
|
|
2019-10-28
|
0
|
11
|
-11
|
40.10
|
|
2019-10-18
|
7
|
20
|
-13
|
38.65
|
|
2019-10-17
|
3
|
12
|
-9
|
38.05
|
|
2019-10-08
|
29
|
10
|
19
|
37.60
|
|
2019-10-04
|
19
|
4
|
15
|
39.75
|
|
2019-09-27
|
12
|
39
|
-27
|
41.30
|
|
2019-09-25
|
0
|
11
|
-11
|
40.65
|
|
2019-09-19
|
21
|
3
|
18
|
39.25
|
|
2019-09-12
|
8
|
0
|
8
|
41.05
|
|
2019-09-11
|
6
|
20
|
-14
|
41.25
|
|
2019-08-19
|
31
|
7
|
24
|
39.40
|
|
2019-08-15
|
14
|
31
|
-17
|
38.30
|
|
2019-08-13
|
35
|
2
|
33
|
38.70
|
|
2019-08-01
|
2
|
11
|
-9
|
36.20
|
| 合計 | 953 | 1158 | -205 | |
