| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
61.30
|
|
2026-06-01
|
0
|
12
|
-12
|
56.70
|
|
2026-05-13
|
6
|
0
|
6
|
60.50
|
|
2026-04-16
|
4
|
0
|
4
|
57.10
|
|
2026-03-27
|
2
|
0
|
2
|
52.80
|
|
2026-02-05
|
0
|
2
|
-2
|
55.20
|
|
2026-01-30
|
0
|
23
|
-23
|
55.60
|
|
2026-01-29
|
0
|
12
|
-12
|
57.10
|
|
2026-01-28
|
0
|
8
|
-8
|
59.30
|
|
2026-01-27
|
1
|
19
|
-18
|
59.40
|
|
2026-01-26
|
0
|
17
|
-17
|
58.20
|
|
2026-01-23
|
0
|
3
|
-3
|
56.90
|
|
2026-01-22
|
0
|
7
|
-7
|
57.30
|
|
2026-01-21
|
0
|
6
|
-6
|
56.70
|
|
2026-01-19
|
0
|
5
|
-5
|
57.50
|
|
2026-01-15
|
0
|
3
|
-3
|
57.10
|
|
2026-01-14
|
0
|
3
|
-3
|
56.50
|
|
2026-01-12
|
0
|
6
|
-6
|
57.40
|
|
2026-01-08
|
0
|
4
|
-4
|
55.30
|
|
2026-01-07
|
0
|
5
|
-5
|
55.30
|
|
2026-01-05
|
0
|
39
|
-39
|
54.10
|
|
2026-01-02
|
0
|
4
|
-4
|
57.30
|
|
2025-12-24
|
0
|
5
|
-5
|
58.10
|
|
2025-12-22
|
0
|
6
|
-6
|
61.30
|
|
2025-12-16
|
0
|
8
|
-8
|
59.60
|
|
2025-12-15
|
8
|
1
|
7
|
62.00
|
|
2025-12-12
|
0
|
5
|
-5
|
56.90
|
|
2025-12-11
|
6
|
0
|
6
|
57.80
|
|
2025-12-09
|
0
|
20
|
-20
|
59.00
|
|
2025-12-08
|
0
|
5
|
-5
|
57.20
|
|
2025-12-05
|
0
|
5
|
-5
|
52.00
|
|
2025-12-02
|
0
|
25
|
-25
|
52.80
|
|
2025-12-01
|
0
|
11
|
-11
|
51.90
|
|
2025-11-28
|
0
|
0
|
0
|
52.10
|
|
2025-10-14
|
1
|
0
|
1
|
60.90
|
|
2025-08-28
|
0
|
1
|
-1
|
63.00
|
|
2025-06-10
|
0
|
0
|
0
|
60.10
|
|
2025-06-05
|
0
|
0
|
0
|
59.00
|
|
2025-05-26
|
1
|
0
|
1
|
60.60
|
|
2025-05-20
|
0
|
1
|
-1
|
61.40
|
|
2025-05-19
|
1
|
0
|
1
|
61.80
|
|
2025-05-16
|
0
|
1
|
-1
|
62.00
|
|
2025-05-08
|
1
|
0
|
1
|
60.80
|
|
2025-01-02
|
0
|
4
|
-4
|
67.60
|
|
2024-12-31
|
2
|
0
|
2
|
68.20
|
|
2024-10-11
|
0
|
0
|
0
|
80.10
|
|
2024-09-20
|
0
|
1
|
-1
|
79.20
|
|
2024-08-01
|
1
|
0
|
1
|
87.50
|
|
2024-07-26
|
0
|
0
|
0
|
90.00
|
|
2024-03-12
|
1
|
0
|
1
|
98.60
|
|
2024-01-30
|
1
|
0
|
1
|
101.00
|
|
2024-01-29
|
1
|
0
|
1
|
103.00
|
|
2024-01-08
|
0
|
6
|
-6
|
110.00
|
|
2023-10-24
|
0
|
3
|
-3
|
100.00
|
|
2023-10-19
|
3
|
0
|
3
|
99.70
|
|
2023-09-21
|
1
|
0
|
1
|
91.40
|
|
2023-08-10
|
0
|
11
|
-11
|
92.00
|
|
2023-08-09
|
0
|
4
|
-4
|
93.70
|
|
2023-08-07
|
0
|
1
|
-1
|
96.10
|
|
2023-07-24
|
5
|
0
|
5
|
93.90
|
|
2023-07-21
|
11
|
0
|
11
|
96.60
|
|
2023-01-16
|
1
|
0
|
1
|
103.00
|
|
2023-01-13
|
2
|
0
|
2
|
102.50
|
|
2023-01-06
|
1
|
0
|
1
|
104.00
|
|
2022-10-28
|
4
|
0
|
4
|
88.00
|
|
2022-10-26
|
2
|
0
|
2
|
89.00
|
|
2022-10-17
|
1
|
0
|
1
|
92.40
|
|
2022-06-30
|
9
|
0
|
9
|
120.00
|
|
2022-06-20
|
11
|
1
|
10
|
127.00
|
|
2022-04-25
|
13
|
1
|
12
|
140.50
|
|
2022-04-06
|
37
|
33
|
4
|
159.00
|
|
2022-02-22
|
13
|
4
|
9
|
182.50
|
|
2022-01-19
|
10
|
0
|
10
|
175.50
|
|
2022-01-06
|
21
|
5
|
16
|
170.50
|
|
2021-12-28
|
16
|
4
|
12
|
178.50
|
|
2021-12-22
|
5
|
0
|
5
|
183.50
|
|
2021-12-13
|
1
|
35
|
-34
|
186.50
|
|
2021-12-09
|
17
|
0
|
17
|
195.50
|
|
2021-11-18
|
26
|
2
|
24
|
198.50
|
|
2021-11-17
|
21
|
6
|
15
|
207.00
|
|
2021-11-11
|
13
|
0
|
13
|
188.50
|
|
2021-11-04
|
31
|
1
|
30
|
213.00
|
|
2021-11-02
|
29
|
4
|
25
|
214.50
|
|
2021-11-01
|
44
|
5
|
39
|
225.00
|
|
2021-10-20
|
12
|
30
|
-18
|
194.00
|
|
2021-10-06
|
23
|
3
|
20
|
174.00
|
|
2021-10-05
|
2
|
66
|
-64
|
189.00
|
|
2021-10-04
|
2
|
19
|
-17
|
174.00
|
|
2021-09-06
|
7
|
0
|
7
|
257.00
|
|
2021-08-25
|
31
|
0
|
31
|
265.00
|
|
2021-08-16
|
12
|
98
|
-86
|
176.00
|
|
2021-08-12
|
0
|
85
|
-85
|
161.00
|
|
2021-08-10
|
75
|
24
|
51
|
176.50
|
|
2021-08-06
|
27
|
11
|
16
|
160.00
|
|
2021-08-04
|
64
|
1
|
63
|
164.00
|
|
2021-08-02
|
1
|
84
|
-83
|
170.50
|
|
2021-07-28
|
42
|
2
|
40
|
160.50
|
|
2021-07-27
|
23
|
2
|
21
|
158.00
|
|
2021-07-21
|
16
|
46
|
-30
|
158.00
|
|
2021-07-19
|
4
|
97
|
-93
|
151.00
|
|
2021-07-16
|
9
|
110
|
-101
|
154.00
|
|
2021-07-15
|
22
|
61
|
-39
|
155.50
|
|
2021-07-14
|
4
|
75
|
-71
|
151.50
|
|
2021-06-18
|
10
|
1
|
9
|
114.50
|
|
2021-06-10
|
13
|
1
|
12
|
113.00
|
|
2021-06-09
|
1
|
8
|
-7
|
115.50
|
|
2021-06-07
|
8
|
46
|
-38
|
113.50
|
|
2021-06-04
|
20
|
1
|
19
|
105.50
|
|
2021-05-27
|
10
|
20
|
-10
|
99.90
|
|
2021-05-24
|
10
|
0
|
10
|
95.00
|
|
2021-05-17
|
62
|
0
|
62
|
82.00
|
|
2021-05-13
|
10
|
0
|
10
|
93.10
|
|
2021-05-12
|
14
|
3
|
11
|
92.50
|
|
2021-05-11
|
22
|
3
|
19
|
99.80
|
|
2021-05-06
|
20
|
0
|
20
|
103.00
|
|
2021-05-04
|
26
|
0
|
26
|
106.00
|
|
2021-05-03
|
60
|
0
|
60
|
110.00
|
|
2021-04-29
|
21
|
0
|
21
|
116.50
|
|
2021-04-27
|
4
|
42
|
-38
|
122.00
|
|
2021-04-23
|
32
|
55
|
-23
|
116.00
|
|
2021-04-21
|
9
|
0
|
9
|
109.50
|
|
2021-04-20
|
13
|
0
|
13
|
111.00
|
|
2021-04-14
|
67
|
0
|
67
|
106.50
|
|
2021-04-13
|
28
|
0
|
28
|
106.00
|
|
2021-04-12
|
88
|
1
|
87
|
108.50
|
|
2021-04-07
|
11
|
79
|
-68
|
116.50
|
|
2021-03-31
|
28
|
3
|
25
|
107.00
|
|
2021-03-30
|
5
|
0
|
5
|
106.00
|
|
2021-03-26
|
10
|
0
|
10
|
105.50
|
|
2021-03-24
|
1
|
19
|
-18
|
107.00
|
|
2021-03-23
|
2
|
16
|
-14
|
104.50
|
|
2021-02-03
|
10
|
0
|
10
|
93.00
|
|
2021-01-15
|
11
|
0
|
11
|
99.20
|
|
2020-12-29
|
26
|
1
|
25
|
98.10
|
|
2020-12-21
|
17
|
0
|
17
|
95.60
|
|
2020-12-18
|
12
|
2
|
10
|
96.50
|
|
2020-12-17
|
5
|
0
|
5
|
98.80
|
|
2020-12-08
|
6
|
28
|
-22
|
110.50
|
|
2020-12-03
|
11
|
1
|
10
|
95.40
|
|
2020-12-02
|
31
|
2
|
29
|
98.30
|
|
2020-12-01
|
15
|
0
|
15
|
94.40
|
|
2020-11-30
|
15
|
0
|
15
|
93.40
|
|
2020-11-27
|
21
|
2
|
19
|
95.00
|
|
2020-11-26
|
4
|
0
|
4
|
92.00
|
|
2020-11-25
|
17
|
1
|
16
|
91.60
|
|
2020-11-18
|
10
|
0
|
10
|
90.40
|
|
2020-09-16
|
0
|
10
|
-10
|
89.40
|
|
2020-09-09
|
0
|
5
|
-5
|
90.00
|
|
2020-09-03
|
7
|
18
|
-11
|
93.90
|
|
2020-09-01
|
0
|
22
|
-22
|
94.70
|
|
2020-08-31
|
31
|
6
|
25
|
94.60
|
|
2020-08-25
|
6
|
0
|
6
|
87.00
|
|
2020-08-10
|
10
|
1
|
9
|
92.00
|
|
2020-08-07
|
17
|
1
|
16
|
93.90
|
|
2020-08-06
|
22
|
2
|
20
|
93.90
|
|
2020-07-10
|
1
|
11
|
-10
|
93.40
|
|
2020-07-07
|
11
|
0
|
11
|
95.70
|
|
2020-05-08
|
2
|
11
|
-9
|
95.00
|
|
2020-04-23
|
10
|
0
|
10
|
91.50
|
|
2020-04-17
|
0
|
7
|
-7
|
87.10
|
|
2020-04-09
|
6
|
1
|
5
|
85.40
|
|
2020-03-27
|
0
|
11
|
-11
|
78.30
|
|
2020-03-26
|
0
|
5
|
-5
|
78.80
|
|
2020-03-24
|
8
|
1
|
7
|
73.30
|
|
2020-03-06
|
5
|
2
|
3
|
104.50
|
|
2020-03-04
|
6
|
1
|
5
|
102.50
|
|
2020-02-07
|
6
|
0
|
6
|
103.50
|
|
2019-12-25
|
0
|
5
|
-5
|
113.00
|
|
2019-12-06
|
0
|
5
|
-5
|
111.50
|
|
2019-12-04
|
5
|
0
|
5
|
111.50
|
|
2019-10-16
|
3
|
10
|
-7
|
115.50
|
|
2019-10-07
|
8
|
0
|
8
|
113.50
|
|
2019-09-06
|
1
|
20
|
-19
|
117.00
|
|
2019-09-03
|
7
|
2
|
5
|
116.50
|
|
2019-08-28
|
11
|
1
|
10
|
119.00
|
| 合計 | 1760 | 1718 | 42 | |
