| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
21
|
-19
|
845.00
|
|
2026-03-12
|
5
|
65
|
-60
|
380.00
|
|
2026-03-05
|
14
|
2
|
12
|
360.00
|
|
2026-03-03
|
9
|
23
|
-14
|
364.50
|
|
2026-02-26
|
23
|
2
|
21
|
371.00
|
|
2026-02-25
|
11
|
0
|
11
|
360.00
|
|
2026-01-22
|
11
|
1
|
10
|
331.00
|
|
2026-01-05
|
21
|
1
|
20
|
350.50
|
|
2025-12-18
|
2
|
0
|
2
|
319.00
|
|
2025-12-17
|
0
|
3
|
-3
|
325.00
|
|
2025-12-03
|
4
|
2
|
2
|
312.50
|
|
2025-11-19
|
0
|
8
|
-8
|
301.00
|
|
2025-11-12
|
6
|
1
|
5
|
322.50
|
|
2025-11-11
|
1
|
4
|
-3
|
326.00
|
|
2025-10-15
|
4
|
0
|
4
|
379.00
|
|
2025-09-16
|
0
|
3
|
-3
|
356.00
|
|
2025-08-29
|
1
|
31
|
-30
|
390.00
|
|
2025-08-20
|
14
|
5
|
9
|
355.50
|
|
2025-07-18
|
18
|
3
|
15
|
355.00
|
|
2025-07-14
|
5
|
1
|
4
|
334.00
|
|
2025-06-18
|
0
|
12
|
-12
|
325.00
|
|
2025-06-17
|
2
|
48
|
-46
|
330.00
|
|
2025-06-11
|
12
|
1
|
11
|
309.00
|
|
2025-06-09
|
0
|
10
|
-10
|
289.00
|
|
2025-06-06
|
5
|
0
|
5
|
289.00
|
|
2025-06-04
|
5
|
0
|
5
|
286.00
|
|
2025-05-28
|
10
|
0
|
10
|
290.50
|
|
2025-05-27
|
10
|
0
|
10
|
291.00
|
|
2025-05-26
|
10
|
0
|
10
|
292.50
|
|
2025-05-22
|
14
|
2
|
12
|
300.00
|
|
2025-04-11
|
1
|
15
|
-14
|
237.50
|
|
2025-03-21
|
4
|
0
|
4
|
316.50
|
|
2025-03-14
|
1
|
5
|
-4
|
337.00
|
|
2025-03-12
|
0
|
5
|
-5
|
344.00
|
|
2025-03-07
|
6
|
10
|
-4
|
333.00
|
|
2025-02-26
|
0
|
4
|
-4
|
356.00
|
|
2024-12-23
|
1
|
12
|
-11
|
403.00
|
|
2024-12-16
|
6
|
0
|
6
|
407.50
|
|
2024-11-21
|
1
|
7
|
-6
|
432.00
|
|
2024-11-06
|
10
|
3
|
7
|
455.00
|
|
2024-10-01
|
6
|
14
|
-8
|
435.50
|
|
2024-06-27
|
14
|
3
|
11
|
346.00
|
|
2024-04-18
|
38
|
12
|
26
|
346.50
|
|
2024-03-25
|
17
|
45
|
-28
|
|
|
2024-02-01
|
0
|
15
|
-15
|
218.50
|
|
2024-01-11
|
12
|
1
|
11
|
210.00
|
|
2023-12-27
|
1
|
13
|
-12
|
211.00
|
|
2023-12-07
|
35
|
2
|
33
|
217.00
|
|
2023-10-05
|
1
|
17
|
-16
|
205.50
|
|
2023-10-02
|
22
|
45
|
-23
|
212.00
|
|
2023-09-28
|
0
|
18
|
-18
|
198.00
|
|
2023-09-18
|
4
|
22
|
-18
|
203.00
|
|
2023-08-22
|
55
|
24
|
31
|
244.00
|
|
2023-08-14
|
36
|
16
|
20
|
224.50
|
|
2023-07-13
|
6
|
47
|
-41
|
164.50
|
|
2023-07-12
|
54
|
16
|
38
|
164.00
|
|
2023-07-05
|
55
|
17
|
38
|
160.50
|
|
2023-06-21
|
8
|
26
|
-18
|
158.00
|
|
2023-06-20
|
26
|
8
|
18
|
157.50
|
|
2022-11-04
|
1
|
5
|
-4
|
65.70
|
|
2022-10-20
|
2
|
0
|
2
|
63.30
|
|
2022-10-04
|
5
|
0
|
5
|
69.50
|
|
2022-07-13
|
1
|
5
|
-4
|
68.80
|
|
2022-07-12
|
5
|
0
|
5
|
66.20
|
|
2022-07-11
|
0
|
5
|
-5
|
69.30
|
|
2022-07-05
|
5
|
0
|
5
|
67.50
|
|
2022-02-07
|
2
|
27
|
-25
|
91.60
|
|
2022-01-26
|
22
|
0
|
22
|
90.30
|
|
2022-01-18
|
9
|
38
|
-29
|
103.00
|
|
2021-12-06
|
0
|
19
|
-19
|
78.70
|
|
2021-10-26
|
0
|
10
|
-10
|
68.70
|
|
2021-08-16
|
20
|
0
|
20
|
63.50
|
|
2021-08-02
|
0
|
2
|
-2
|
59.90
|
|
2020-12-28
|
1
|
73
|
-72
|
61.60
|
|
2020-12-25
|
2
|
50
|
-48
|
61.80
|
|
2020-12-24
|
51
|
1
|
50
|
63.20
|
|
2020-12-03
|
66
|
3
|
63
|
69.00
|
|
2020-11-04
|
5
|
0
|
5
|
57.80
|
|
2020-11-03
|
0
|
5
|
-5
|
57.70
|
|
2020-11-02
|
5
|
0
|
5
|
56.70
|
|
2020-10-16
|
12
|
2
|
10
|
58.10
|
|
2020-08-21
|
0
|
31
|
-31
|
54.70
|
|
2020-08-20
|
3
|
18
|
-15
|
51.90
|
|
2020-07-24
|
30
|
6
|
24
|
59.00
|
|
2020-07-10
|
50
|
1
|
49
|
50.80
|
|
2020-06-24
|
0
|
3
|
-3
|
47.80
|
|
2020-04-23
|
5
|
0
|
5
|
46.30
|
|
2020-03-23
|
0
|
7
|
-7
|
35.00
|
|
2020-03-20
|
6
|
20
|
-14
|
36.25
|
|
2020-03-17
|
6
|
26
|
-20
|
38.70
|
|
2020-03-16
|
33
|
7
|
26
|
40.30
|
|
2020-03-12
|
8
|
52
|
-44
|
45.00
|
|
2020-03-11
|
10
|
0
|
10
|
49.35
|
|
2020-03-10
|
0
|
20
|
-20
|
50.80
|
|
2020-03-09
|
13
|
3
|
10
|
50.60
|
|
2020-03-04
|
0
|
6
|
-6
|
52.70
|
|
2020-02-04
|
0
|
15
|
-15
|
55.50
|
|
2020-01-31
|
1
|
50
|
-49
|
55.50
|
|
2020-01-17
|
10
|
0
|
10
|
63.60
|
|
2020-01-16
|
20
|
0
|
20
|
62.90
|
|
2020-01-10
|
10
|
0
|
10
|
61.20
|
|
2020-01-09
|
0
|
21
|
-21
|
61.50
|
|
2020-01-08
|
5
|
95
|
-90
|
61.00
|
|
2020-01-07
|
0
|
12
|
-12
|
62.00
|
|
2020-01-06
|
0
|
10
|
-10
|
63.70
|
|
2020-01-03
|
0
|
75
|
-75
|
64.30
|
|
2020-01-02
|
34
|
0
|
34
|
66.30
|
|
2019-12-31
|
13
|
0
|
13
|
65.20
|
|
2019-12-25
|
21
|
3
|
18
|
65.60
|
|
2019-12-24
|
30
|
10
|
20
|
64.80
|
|
2019-12-23
|
9
|
2
|
7
|
65.50
|
|
2019-12-20
|
25
|
0
|
25
|
65.40
|
|
2019-12-18
|
13
|
0
|
13
|
68.30
|
|
2019-12-13
|
242
|
11
|
231
|
67.90
|
|
2019-11-13
|
0
|
30
|
-30
|
53.30
|
|
2019-11-06
|
8
|
0
|
8
|
55.70
|
|
2019-11-05
|
3
|
13
|
-10
|
56.10
|
|
2019-11-04
|
4
|
14
|
-10
|
55.30
|
|
2019-10-31
|
8
|
2
|
6
|
55.00
|
|
2019-10-30
|
10
|
0
|
10
|
55.80
|
|
2019-10-22
|
5
|
0
|
5
|
54.50
|
| 合計 | 1488 | 1479 | 9 | |
