| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
43
|
4
|
39
|
29.15
|
|
2026-05-05
|
10
|
0
|
10
|
28.40
|
|
2026-03-20
|
1
|
18
|
-17
|
29.70
|
|
2026-03-09
|
1
|
20
|
-19
|
28.50
|
|
2025-08-14
|
0
|
21
|
-21
|
25.65
|
|
2025-08-13
|
10
|
69
|
-59
|
25.65
|
|
2025-08-12
|
9
|
668
|
-659
|
24.45
|
|
2025-08-11
|
14
|
210
|
-196
|
26.30
|
|
2025-08-08
|
0
|
127
|
-127
|
25.05
|
|
2025-08-05
|
30
|
78
|
-48
|
24.05
|
|
2025-08-04
|
7
|
30
|
-23
|
24.15
|
|
2025-08-01
|
9
|
40
|
-31
|
23.45
|
|
2025-07-31
|
13
|
0
|
13
|
23.25
|
|
2025-07-30
|
31
|
0
|
31
|
23.10
|
|
2025-07-28
|
11
|
0
|
11
|
23.25
|
|
2025-07-25
|
27
|
3
|
24
|
23.50
|
|
2025-07-24
|
4
|
78
|
-74
|
24.00
|
|
2025-07-23
|
19
|
2
|
17
|
22.15
|
|
2025-07-22
|
10
|
0
|
10
|
22.00
|
|
2025-07-21
|
0
|
10
|
-10
|
22.60
|
|
2025-07-16
|
0
|
15
|
-15
|
22.10
|
|
2025-07-11
|
9
|
0
|
9
|
21.90
|
|
2025-07-10
|
0
|
12
|
-12
|
21.90
|
|
2025-07-09
|
0
|
26
|
-26
|
21.05
|
|
2025-06-23
|
12
|
0
|
12
|
21.05
|
|
2025-06-18
|
7
|
30
|
-23
|
22.70
|
|
2025-06-16
|
15
|
1
|
14
|
22.30
|
|
2025-06-12
|
10
|
2
|
8
|
22.85
|
|
2025-06-06
|
12
|
0
|
12
|
22.60
|
|
2025-06-05
|
19
|
0
|
19
|
22.75
|
|
2025-06-02
|
26
|
0
|
26
|
23.10
|
|
2025-05-28
|
27
|
6
|
21
|
23.75
|
|
2025-05-27
|
10
|
0
|
10
|
23.60
|
|
2025-05-26
|
156
|
0
|
156
|
23.65
|
|
2025-05-23
|
62
|
5
|
57
|
24.55
|
|
2025-05-21
|
7
|
0
|
7
|
21.90
|
|
2025-05-20
|
7
|
2
|
5
|
21.85
|
|
2025-05-19
|
25
|
0
|
25
|
21.65
|
|
2025-05-16
|
62
|
0
|
62
|
22.15
|
|
2025-05-15
|
184
|
0
|
184
|
22.70
|
|
2025-05-12
|
28
|
0
|
28
|
22.05
|
|
2025-05-09
|
11
|
0
|
11
|
21.95
|
|
2025-05-08
|
35
|
0
|
35
|
22.00
|
|
2025-05-07
|
193
|
24
|
169
|
22.10
|
|
2025-05-06
|
13
|
42
|
-29
|
22.15
|
|
2025-04-30
|
133
|
0
|
133
|
20.60
|
|
2025-04-29
|
187
|
1
|
186
|
21.25
|
|
2025-04-28
|
0
|
27
|
-27
|
21.00
|
|
2025-03-24
|
15
|
0
|
15
|
23.00
|
|
2025-03-10
|
12
|
0
|
12
|
24.35
|
|
2025-03-07
|
8
|
0
|
8
|
24.75
|
|
2025-03-04
|
11
|
0
|
11
|
25.30
|
|
2025-03-03
|
10
|
0
|
10
|
25.55
|
|
2025-02-03
|
41
|
0
|
41
|
25.05
|
|
2025-01-02
|
7
|
25
|
-18
|
28.70
|
|
2024-12-26
|
21
|
80
|
-59
|
30.55
|
|
2024-12-24
|
15
|
3
|
12
|
25.30
|
|
2024-12-09
|
3
|
0
|
3
|
26.55
|
|
2024-11-28
|
0
|
8
|
-8
|
25.50
|
|
2024-11-18
|
0
|
5
|
-5
|
25.50
|
|
2024-10-30
|
4
|
0
|
4
|
27.50
|
|
2024-10-23
|
5
|
0
|
5
|
27.85
|
|
2024-08-27
|
4
|
0
|
4
|
28.10
|
|
2024-08-15
|
5
|
0
|
5
|
27.35
|
|
2024-08-14
|
13
|
0
|
13
|
27.15
|
|
2024-08-02
|
8
|
0
|
8
|
27.90
|
|
2024-07-29
|
5
|
0
|
5
|
28.55
|
|
2024-07-22
|
28
|
0
|
28
|
29.30
|
|
2024-07-04
|
0
|
20
|
-20
|
31.20
|
|
2024-06-13
|
20
|
0
|
20
|
29.45
|
|
2024-06-05
|
0
|
6
|
-6
|
30.20
|
|
2024-06-04
|
8
|
22
|
-14
|
30.65
|
|
2024-05-31
|
0
|
10
|
-10
|
30.30
|
|
2024-05-29
|
4
|
9
|
-5
|
30.50
|
|
2024-05-27
|
6
|
0
|
6
|
29.70
|
|
2024-05-17
|
1
|
7
|
-6
|
30.20
|
|
2024-05-16
|
5
|
0
|
5
|
29.65
|
|
2024-05-15
|
20
|
0
|
20
|
29.45
|
|
2024-05-09
|
0
|
10
|
-10
|
30.05
|
|
2024-05-08
|
2
|
10
|
-8
|
30.15
|
|
2024-04-18
|
7
|
0
|
7
|
30.60
|
|
2024-04-09
|
14
|
0
|
14
|
31.30
|
|
2024-04-01
|
0
|
4
|
-4
|
31.55
|
|
2024-03-27
|
22
|
0
|
22
|
31.70
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-19
|
0
|
5
|
-5
|
31.40
|
|
2023-12-12
|
18
|
1
|
17
|
35.50
|
|
2023-11-09
|
0
|
10
|
-10
|
33.25
|
|
2023-11-06
|
10
|
0
|
10
|
33.10
|
|
2023-10-23
|
0
|
5
|
-5
|
32.15
|
|
2023-10-19
|
5
|
0
|
5
|
32.65
|
|
2023-09-22
|
0
|
5
|
-5
|
33.05
|
|
2023-09-21
|
5
|
26
|
-21
|
33.25
|
|
2023-09-20
|
0
|
9
|
-9
|
33.20
|
|
2023-09-18
|
0
|
28
|
-28
|
35.40
|
|
2023-09-15
|
12
|
0
|
12
|
33.85
|
|
2023-09-14
|
55
|
1
|
54
|
33.30
|
|
2023-08-29
|
2
|
0
|
2
|
31.20
|
|
2023-08-17
|
0
|
5
|
-5
|
31.90
|
|
2023-05-19
|
0
|
10
|
-10
|
29.85
|
|
2023-05-15
|
10
|
0
|
10
|
28.00
|
|
2023-04-19
|
0
|
10
|
-10
|
31.10
|
|
2023-04-13
|
0
|
8
|
-8
|
30.30
|
|
2023-04-10
|
10
|
1
|
9
|
30.00
|
|
2023-03-16
|
15
|
0
|
15
|
30.30
|
|
2023-03-03
|
18
|
4
|
14
|
29.30
|
|
2022-12-21
|
0
|
36
|
-36
|
28.30
|
|
2022-12-12
|
5
|
0
|
5
|
30.50
|
|
2022-12-09
|
5
|
0
|
5
|
30.50
|
|
2022-12-05
|
12
|
2
|
10
|
32.20
|
|
2022-10-26
|
4
|
9
|
-5
|
26.70
|
|
2022-10-20
|
0
|
8
|
-8
|
26.25
|
|
2022-10-19
|
8
|
0
|
8
|
26.80
|
|
2022-07-13
|
0
|
10
|
-10
|
27.80
|
|
2022-07-11
|
15
|
0
|
15
|
27.60
|
|
2022-06-23
|
10
|
0
|
10
|
27.55
|
|
2022-06-14
|
0
|
9
|
-9
|
32.75
|
|
2022-06-09
|
0
|
2
|
-2
|
31.50
|
|
2022-06-06
|
16
|
0
|
16
|
32.00
|
|
2022-04-29
|
2
|
0
|
2
|
30.30
|
|
2022-03-29
|
0
|
3
|
-3
|
33.20
|
|
2022-02-18
|
0
|
3
|
-3
|
36.70
|
|
2021-11-18
|
21
|
0
|
21
|
39.30
|
|
2021-08-09
|
13
|
0
|
13
|
43.75
|
|
2020-12-30
|
0
|
10
|
-10
|
52.50
|
|
2020-08-07
|
0
|
12
|
-12
|
44.70
|
|
2020-08-06
|
14
|
1
|
13
|
45.50
|
|
2020-07-16
|
16
|
1
|
15
|
50.00
|
|
2020-05-25
|
31
|
4
|
27
|
49.20
|
|
2020-05-07
|
0
|
76
|
-76
|
53.70
|
|
2020-05-06
|
80
|
0
|
80
|
53.00
|
|
2020-04-14
|
1
|
34
|
-33
|
52.20
|
|
2020-04-07
|
6
|
86
|
-80
|
47.15
|
|
2020-04-01
|
1
|
40
|
-39
|
44.50
|
|
2020-03-24
|
46
|
15
|
31
|
38.80
|
|
2020-03-23
|
21
|
1
|
20
|
38.10
|
|
2020-03-20
|
57
|
1
|
56
|
39.65
|
|
2020-03-19
|
44
|
0
|
44
|
36.05
|
|
2020-02-18
|
0
|
11
|
-11
|
73.60
|
|
2020-02-17
|
6
|
39
|
-33
|
74.10
|
|
2019-10-04
|
22
|
3
|
19
|
98.00
|
|
2019-10-02
|
17
|
86
|
-69
|
102.00
|
|
2019-09-26
|
1
|
30
|
-29
|
109.00
|
|
2019-09-02
|
31
|
0
|
31
|
106.00
|
|
2019-08-29
|
43
|
3
|
40
|
103.00
|
| 合計 | 2531 | 2458 | 73 | |
