| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
16
|
-10
|
4795.00
|
|
2026-05-05
|
10
|
3
|
7
|
4150.00
|
|
2026-04-07
|
5
|
1
|
4
|
2705.00
|
|
2026-04-02
|
3
|
19
|
-16
|
2705.00
|
|
2026-03-24
|
12
|
6
|
6
|
3110.00
|
|
2026-03-12
|
5
|
12
|
-7
|
3315.00
|
|
2026-03-03
|
16
|
3
|
13
|
3355.00
|
|
2026-02-25
|
9
|
17
|
-8
|
3480.00
|
|
2026-02-11
|
4
|
25
|
-21
|
3380.00
|
|
2026-01-21
|
15
|
5
|
10
|
3240.00
|
|
2026-01-20
|
13
|
5
|
8
|
3395.00
|
|
2026-01-14
|
25
|
6
|
19
|
3460.00
|
|
2026-01-13
|
3
|
16
|
-13
|
3675.00
|
|
2026-01-07
|
16
|
2
|
14
|
3680.00
|
|
2025-12-30
|
5
|
16
|
-11
|
3485.00
|
|
2025-12-11
|
12
|
2
|
10
|
3295.00
|
|
2025-11-20
|
29
|
13
|
16
|
3075.00
|
|
2025-11-19
|
3
|
8
|
-5
|
3320.00
|
|
2025-11-13
|
4
|
0
|
4
|
3525.00
|
|
2025-11-12
|
15
|
7
|
8
|
3520.00
|
|
2025-11-06
|
4
|
44
|
-40
|
3670.00
|
|
2025-11-05
|
18
|
11
|
7
|
3340.00
|
|
2025-10-27
|
20
|
13
|
7
|
3065.00
|
|
2025-10-02
|
24
|
10
|
14
|
3285.00
|
|
2025-09-25
|
8
|
4
|
4
|
3370.00
|
|
2025-09-15
|
6
|
18
|
-12
|
3725.00
|
|
2025-09-09
|
11
|
3
|
8
|
3915.00
|
|
2025-09-04
|
11
|
3
|
8
|
3850.00
|
|
2025-08-28
|
9
|
6
|
3
|
4000.00
|
|
2025-08-07
|
9
|
2
|
7
|
3765.00
|
|
2025-08-05
|
7
|
1
|
6
|
3750.00
|
|
2025-07-31
|
2
|
7
|
-5
|
3885.00
|
|
2025-07-29
|
10
|
4
|
6
|
3815.00
|
|
2025-07-21
|
8
|
3
|
5
|
3780.00
|
|
2025-07-18
|
7
|
21
|
-14
|
3930.00
|
|
2025-07-11
|
8
|
3
|
5
|
3430.00
|
|
2025-07-08
|
14
|
21
|
-7
|
3215.00
|
|
2025-07-04
|
6
|
15
|
-9
|
3190.00
|
|
2025-07-03
|
14
|
5
|
9
|
3175.00
|
|
2025-06-27
|
9
|
42
|
-33
|
3000.00
|
|
2025-06-24
|
25
|
13
|
12
|
2770.00
|
|
2025-06-20
|
19
|
12
|
7
|
2800.00
|
|
2025-06-19
|
9
|
25
|
-16
|
2870.00
|
|
2025-06-16
|
10
|
5
|
5
|
2805.00
|
|
2025-06-12
|
14
|
7
|
7
|
2780.00
|
|
2025-06-09
|
18
|
7
|
11
|
2725.00
|
|
2025-06-05
|
8
|
2
|
6
|
2775.00
|
|
2025-06-04
|
5
|
12
|
-7
|
2805.00
|
|
2025-05-27
|
12
|
8
|
4
|
2860.00
|
|
2025-05-20
|
7
|
18
|
-11
|
2865.00
|
|
2025-05-19
|
13
|
6
|
7
|
2605.00
|
|
2025-05-16
|
1
|
11
|
-10
|
2730.00
|
|
2025-05-15
|
12
|
7
|
5
|
2720.00
|
|
2025-05-12
|
1
|
25
|
-24
|
2530.00
|
|
2025-05-09
|
23
|
8
|
15
|
2300.00
|
|
2025-05-08
|
14
|
30
|
-16
|
2345.00
|
|
2025-04-16
|
17
|
7
|
10
|
2170.00
|
|
2025-04-08
|
6
|
0
|
6
|
2160.00
|
|
2025-03-31
|
27
|
5
|
22
|
2740.00
|
|
2025-03-28
|
4
|
14
|
-10
|
2950.00
|
|
2025-03-27
|
7
|
1
|
6
|
2850.00
|
|
2025-03-25
|
11
|
23
|
-12
|
2845.00
|
|
2025-03-20
|
10
|
1
|
9
|
2830.00
|
|
2025-03-19
|
2
|
5
|
-3
|
2840.00
|
|
2025-03-18
|
3
|
10
|
-7
|
2885.00
|
|
2025-03-13
|
4
|
14
|
-10
|
2845.00
|
|
2025-02-27
|
14
|
4
|
10
|
3285.00
|
|
2025-02-06
|
11
|
19
|
-8
|
3350.00
|
|
2025-01-22
|
11
|
4
|
7
|
3130.00
|
|
2025-01-21
|
5
|
19
|
-14
|
3105.00
|
|
2024-12-30
|
15
|
1
|
14
|
3215.00
|
|
2024-12-26
|
6
|
2
|
4
|
3200.00
|
|
2024-12-05
|
5
|
26
|
-21
|
2575.00
|
|
2024-11-29
|
6
|
10
|
-4
|
2215.00
|
|
2024-11-22
|
6
|
11
|
-5
|
2355.00
|
|
2024-11-20
|
7
|
3
|
4
|
2330.00
|
|
2024-11-19
|
6
|
11
|
-5
|
2355.00
|
|
2024-11-13
|
12
|
6
|
6
|
2290.00
|
|
2024-11-06
|
6
|
23
|
-17
|
2410.00
|
|
2024-10-24
|
9
|
4
|
5
|
1980.00
|
|
2024-08-22
|
2
|
22
|
-20
|
2630.00
|
|
2024-07-10
|
2
|
17
|
-15
|
2785.00
|
|
2024-05-02
|
1
|
13
|
-12
|
3150.00
|
|
2024-01-30
|
6
|
2
|
4
|
3835.00
|
|
2023-10-05
|
11
|
6
|
5
|
2710.00
|
|
2023-09-13
|
13
|
19
|
-6
|
2620.00
|
|
2023-09-12
|
6
|
13
|
-7
|
2530.00
|
|
2023-09-08
|
1
|
6
|
-5
|
2410.00
|
|
2023-08-10
|
14
|
3
|
11
|
1865.00
|
|
2023-07-28
|
5
|
1
|
4
|
2170.00
|
|
2023-07-24
|
9
|
1
|
8
|
2210.00
|
|
2022-12-02
|
22
|
10
|
12
|
913.00
|
|
2022-09-08
|
4
|
24
|
-20
|
896.00
|
|
2022-02-23
|
6
|
2
|
4
|
1070.00
|
|
2021-12-28
|
7
|
2
|
5
|
994.00
|
|
2021-12-27
|
1
|
7
|
-6
|
1025.00
|
|
2021-11-23
|
8
|
2
|
6
|
1115.00
|
|
2021-11-19
|
4
|
8
|
-4
|
1160.00
|
|
2021-11-16
|
11
|
4
|
7
|
1220.00
|
|
2021-11-12
|
6
|
12
|
-6
|
1265.00
|
|
2021-11-04
|
10
|
15
|
-5
|
1160.00
|
|
2021-10-25
|
19
|
6
|
13
|
978.00
|
|
2021-10-22
|
11
|
19
|
-8
|
996.00
|
|
2021-10-20
|
19
|
7
|
12
|
915.00
|
|
2021-10-18
|
6
|
29
|
-23
|
932.00
|
|
2021-10-15
|
40
|
22
|
18
|
888.00
|
|
2021-10-13
|
19
|
15
|
4
|
888.00
|
|
2021-10-08
|
15
|
36
|
-21
|
938.00
|
|
2021-10-06
|
30
|
16
|
14
|
877.00
|
|
2021-10-04
|
17
|
5
|
12
|
801.00
|
|
2021-09-27
|
10
|
3
|
7
|
902.00
|
|
2021-09-17
|
8
|
21
|
-13
|
847.00
|
|
2021-09-16
|
28
|
17
|
11
|
840.00
|
|
2021-05-18
|
9
|
19
|
-10
|
454.50
|
|
2021-04-09
|
6
|
0
|
6
|
812.00
|
|
2021-03-16
|
4
|
18
|
-14
|
914.00
|
|
2021-03-15
|
24
|
13
|
11
|
936.00
|
|
2021-03-09
|
9
|
18
|
-9
|
845.00
|
|
2021-02-26
|
1
|
10
|
-9
|
885.00
|
|
2021-02-25
|
22
|
15
|
7
|
911.00
|
|
2021-02-23
|
22
|
30
|
-8
|
925.00
|
|
2021-01-28
|
10
|
21
|
-11
|
863.00
|
|
2021-01-27
|
13
|
6
|
7
|
840.00
|
|
2021-01-19
|
0
|
13
|
-13
|
847.00
|
|
2021-01-05
|
63
|
85
|
-22
|
726.00
|
|
2020-12-21
|
43
|
29
|
14
|
642.00
|
|
2020-12-14
|
6
|
12
|
-6
|
606.00
|
|
2020-12-08
|
17
|
12
|
5
|
617.00
|
|
2020-12-02
|
13
|
2
|
11
|
627.00
|
|
2020-11-16
|
11
|
29
|
-18
|
588.00
|
|
2020-11-13
|
27
|
9
|
18
|
573.00
|
|
2020-11-11
|
62
|
43
|
19
|
588.00
|
|
2020-09-18
|
44
|
29
|
15
|
519.00
|
|
2020-09-04
|
41
|
53
|
-12
|
543.00
|
|
2020-08-14
|
13
|
43
|
-30
|
661.00
|
|
2020-08-13
|
34
|
6
|
28
|
636.00
|
|
2020-07-30
|
5
|
20
|
-15
|
565.00
|
|
2020-07-29
|
24
|
11
|
13
|
564.00
|
|
2020-07-23
|
22
|
34
|
-12
|
580.00
|
|
2020-07-20
|
77
|
62
|
15
|
472.00
|
|
2020-06-12
|
56
|
35
|
21
|
361.00
|
|
2020-05-27
|
9
|
33
|
-24
|
288.00
|
|
2020-05-26
|
62
|
42
|
20
|
295.00
|
|
2020-04-23
|
23
|
44
|
-21
|
238.50
|
|
2020-04-20
|
3
|
23
|
-20
|
241.00
|
|
2020-04-17
|
68
|
18
|
50
|
238.00
|
|
2020-03-31
|
15
|
15
|
-43
|
197.00
|
|
2020-03-30
|
39
|
1
|
38
|
200.00
|
|
2020-03-09
|
80
|
56
|
24
|
216.00
|
|
2020-02-25
|
22
|
39
|
-17
|
225.00
|
|
2020-02-24
|
24
|
2
|
22
|
217.50
|
|
2020-02-20
|
2
|
29
|
-27
|
224.00
|
|
2020-02-18
|
20
|
3
|
17
|
208.00
|
| 合計 | 2232 | 2204 | -15 | |
