| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
5
|
-3
|
28.15
|
|
2026-05-21
|
0
|
4
|
-4
|
27.05
|
|
2026-05-20
|
0
|
1
|
-1
|
26.75
|
|
2026-05-15
|
2
|
0
|
2
|
28.65
|
|
2026-03-04
|
0
|
1
|
-1
|
27.50
|
|
2026-02-06
|
0
|
2
|
-2
|
27.95
|
|
2026-01-05
|
0
|
5
|
-5
|
32.25
|
|
2025-11-04
|
0
|
3
|
-3
|
28.40
|
|
2025-07-11
|
0
|
1
|
-1
|
28.25
|
|
2025-06-27
|
0
|
1
|
-1
|
28.35
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2024-12-30
|
0
|
0
|
0
|
30.45
|
|
2024-09-26
|
0
|
2
|
-2
|
32.80
|
|
2024-08-12
|
2
|
0
|
2
|
35.80
|
|
2024-06-03
|
0
|
24
|
-24
|
37.50
|
|
2024-05-24
|
0
|
7
|
-7
|
34.15
|
|
2024-05-22
|
0
|
22
|
-22
|
37.35
|
|
2024-04-19
|
35
|
0
|
35
|
42.30
|
|
2024-03-18
|
0
|
1
|
-1
|
24.00
|
|
2024-03-13
|
1
|
18
|
-17
|
23.80
|
|
2024-01-24
|
20
|
3
|
17
|
25.80
|
|
2024-01-23
|
12
|
31
|
-19
|
26.85
|
|
2024-01-17
|
23
|
4
|
19
|
24.60
|
|
2024-01-03
|
0
|
4
|
-4
|
26.45
|
|
2023-12-22
|
0
|
3
|
-3
|
26.20
|
|
2023-12-19
|
0
|
8
|
-8
|
26.75
|
|
2023-12-15
|
18
|
1
|
17
|
27.70
|
|
2023-11-23
|
37
|
0
|
37
|
28.85
|
|
2023-11-22
|
0
|
30
|
-30
|
26.40
|
|
2023-11-21
|
2
|
22
|
-20
|
26.10
|
|
2023-11-20
|
0
|
56
|
-56
|
26.20
|
|
2023-11-16
|
11
|
3
|
8
|
25.70
|
|
2023-11-15
|
8
|
44
|
-36
|
25.85
|
|
2023-11-14
|
20
|
6
|
14
|
25.25
|
|
2023-11-13
|
21
|
8
|
13
|
25.05
|
|
2023-11-10
|
2
|
5
|
-3
|
25.40
|
|
2023-11-09
|
25
|
0
|
25
|
25.40
|
|
2023-11-08
|
85
|
0
|
85
|
25.70
|
|
2023-10-06
|
16
|
2
|
14
|
28.85
|
|
2023-10-02
|
4
|
68
|
-64
|
28.85
|
|
2023-09-27
|
6
|
1
|
5
|
25.70
|
|
2023-09-14
|
1
|
27
|
-26
|
25.60
|
|
2023-09-13
|
0
|
10
|
-10
|
24.55
|
|
2023-09-11
|
16
|
1
|
15
|
23.80
|
|
2023-09-06
|
18
|
11
|
7
|
24.75
|
|
2023-09-04
|
4
|
1
|
3
|
23.95
|
|
2023-09-01
|
0
|
6
|
-6
|
24.15
|
|
2023-08-28
|
18
|
2
|
16
|
24.00
|
|
2023-08-17
|
0
|
4
|
-4
|
26.25
|
|
2023-08-14
|
4
|
0
|
4
|
25.30
|
|
2023-08-02
|
37
|
9
|
28
|
27.05
|
|
2023-08-01
|
18
|
5
|
13
|
28.20
|
|
2023-07-27
|
47
|
32
|
15
|
28.80
|
|
2023-07-26
|
8
|
55
|
-47
|
29.40
|
|
2023-07-17
|
33
|
13
|
20
|
26.70
|
|
2023-07-14
|
64
|
28
|
36
|
28.10
|
|
2023-07-11
|
27
|
55
|
-28
|
26.75
|
|
2023-07-04
|
1
|
20
|
-19
|
23.45
|
|
2023-07-03
|
20
|
0
|
20
|
23.80
|
|
2023-05-10
|
3
|
0
|
3
|
22.40
|
|
2023-05-05
|
1
|
0
|
1
|
22.20
|
|
2023-04-14
|
0
|
4
|
-4
|
23.60
|
|
2023-03-29
|
11
|
7
|
4
|
23.90
|
|
2023-03-28
|
6
|
0
|
6
|
24.40
|
|
2023-03-09
|
1
|
26
|
-25
|
23.65
|
|
2023-03-07
|
20
|
0
|
20
|
21.05
|
|
2023-02-16
|
0
|
5
|
-5
|
19.40
|
|
2023-02-15
|
1
|
0
|
1
|
19.35
|
|
2023-02-01
|
5
|
0
|
5
|
19.30
|
|
2023-01-05
|
0
|
3
|
-3
|
18.80
|
|
2022-12-30
|
3
|
0
|
3
|
19.40
|
|
2022-12-28
|
18
|
42
|
-24
|
21.10
|
|
2022-12-27
|
30
|
4
|
26
|
20.70
|
|
2022-12-07
|
0
|
1
|
-1
|
18.85
|
|
2022-12-06
|
1
|
0
|
1
|
19.10
|
|
2022-11-11
|
2
|
5
|
-3
|
18.65
|
|
2022-10-25
|
0
|
3
|
-3
|
16.85
|
|
2022-10-11
|
4
|
0
|
4
|
17.25
|
|
2022-10-07
|
1
|
1
|
0
|
19.15
|
|
2022-08-16
|
0
|
2
|
-2
|
25.80
|
|
2022-08-08
|
4
|
0
|
4
|
25.75
|
|
2022-08-05
|
6
|
0
|
6
|
24.65
|
|
2022-07-29
|
0
|
21
|
-21
|
26.70
|
|
2022-07-28
|
22
|
0
|
22
|
26.25
|
|
2022-07-15
|
0
|
15
|
-15
|
24.50
|
|
2022-07-14
|
15
|
0
|
15
|
24.10
|
|
2022-07-01
|
12
|
0
|
12
|
26.25
|
|
2022-05-12
|
2
|
0
|
2
|
24.15
|
|
2022-05-06
|
0
|
3
|
-3
|
21.60
|
|
2022-04-13
|
0
|
4
|
-4
|
24.65
|
|
2022-03-14
|
1
|
0
|
1
|
28.15
|
|
2022-03-03
|
0
|
4
|
-4
|
30.40
|
|
2022-02-24
|
0
|
6
|
-6
|
30.20
|
|
2022-02-17
|
0
|
15
|
-15
|
33.00
|
|
2022-02-07
|
9
|
0
|
9
|
32.45
|
|
2022-01-12
|
4
|
29
|
-25
|
35.10
|
|
2022-01-11
|
25
|
6
|
19
|
34.90
|
|
2022-01-06
|
0
|
8
|
-8
|
34.55
|
|
2021-12-03
|
19
|
69
|
-50
|
36.25
|
|
2021-11-12
|
2
|
11
|
-9
|
31.85
|
|
2021-11-11
|
1
|
12
|
-11
|
32.30
|
|
2021-11-02
|
3
|
11
|
-8
|
28.35
|
|
2021-11-01
|
11
|
2
|
9
|
29.05
|
|
2021-10-08
|
3
|
0
|
3
|
26.50
|
|
2021-10-06
|
12
|
2
|
10
|
26.30
|
|
2021-09-29
|
1
|
10
|
-9
|
28.00
|
|
2021-09-27
|
10
|
0
|
10
|
30.75
|
|
2021-09-08
|
3
|
0
|
3
|
30.05
|
|
2021-08-09
|
1
|
11
|
-10
|
37.00
|
|
2021-07-28
|
11
|
0
|
11
|
39.75
|
|
2021-07-19
|
16
|
69
|
-53
|
45.70
|
|
2021-07-16
|
26
|
6
|
20
|
42.45
|
|
2021-05-27
|
15
|
0
|
15
|
46.20
|
|
2021-01-20
|
14
|
41
|
-27
|
58.50
|
|
2020-12-24
|
2
|
10
|
-8
|
79.00
|
|
2020-12-23
|
0
|
10
|
-10
|
77.80
|
|
2020-12-22
|
1
|
12
|
-11
|
74.30
|
|
2020-12-17
|
0
|
23
|
-23
|
88.00
|
|
2020-11-20
|
27
|
105
|
-78
|
55.20
|
|
2020-11-18
|
23
|
76
|
-53
|
46.25
|
|
2020-11-17
|
25
|
0
|
25
|
42.95
|
|
2020-11-16
|
44
|
2
|
42
|
42.00
|
|
2020-11-12
|
0
|
48
|
-48
|
42.00
|
|
2020-11-10
|
14
|
1
|
13
|
37.90
|
|
2020-11-06
|
34
|
2
|
32
|
38.05
|
|
2020-11-02
|
50
|
4
|
46
|
37.95
|
|
2020-10-21
|
0
|
14
|
-14
|
31.80
|
|
2020-10-16
|
0
|
20
|
-20
|
32.70
|
|
2020-09-29
|
0
|
9
|
-9
|
28.50
|
|
2020-09-25
|
20
|
2
|
18
|
28.00
|
|
2020-09-24
|
75
|
22
|
53
|
28.25
|
|
2020-09-23
|
31
|
11
|
20
|
29.60
|
|
2020-09-22
|
82
|
33
|
49
|
30.40
|
|
2020-09-11
|
34
|
4
|
30
|
28.05
|
|
2020-09-10
|
24
|
0
|
24
|
28.50
|
|
2020-09-09
|
48
|
2
|
46
|
29.00
|
|
2020-09-01
|
2
|
34
|
-32
|
29.00
|
|
2020-08-27
|
32
|
0
|
32
|
23.60
|
|
2020-08-26
|
2
|
27
|
-25
|
24.10
|
|
2020-08-25
|
0
|
30
|
-30
|
23.10
|
|
2020-08-20
|
47
|
1
|
46
|
21.15
|
|
2020-08-19
|
13
|
2
|
11
|
22.75
|
|
2020-08-17
|
0
|
17
|
-17
|
22.50
|
|
2020-08-13
|
1
|
35
|
-34
|
23.10
|
|
2020-08-10
|
41
|
5
|
36
|
20.00
|
|
2020-08-06
|
10
|
0
|
10
|
19.80
|
|
2020-08-04
|
27
|
1
|
26
|
21.45
|
|
2020-07-28
|
0
|
5
|
-5
|
16.80
|
|
2020-07-27
|
0
|
10
|
-10
|
16.75
|
|
2020-07-24
|
10
|
0
|
10
|
17.15
|
|
2020-05-04
|
1
|
0
|
1
|
15.80
|
|
2020-04-15
|
0
|
1
|
-1
|
14.95
|
|
2020-04-14
|
1
|
0
|
1
|
14.80
|
|
2020-03-20
|
5
|
0
|
5
|
11.55
|
|
2020-02-26
|
1
|
1
|
0
|
16.65
|
|
2020-01-20
|
0
|
1
|
-1
|
17.50
|
|
2020-01-13
|
0
|
1
|
-1
|
17.60
|
|
2019-12-13
|
0
|
2
|
-2
|
17.45
|
|
2019-12-10
|
0
|
1
|
-1
|
17.25
|
|
2019-12-09
|
1
|
0
|
1
|
17.35
|
|
2019-11-25
|
0
|
1
|
-1
|
16.90
|
|
2019-11-14
|
0
|
1
|
-1
|
16.85
|
|
2019-11-12
|
0
|
1
|
-1
|
17.45
|
|
2019-11-07
|
13
|
2
|
11
|
18.00
|
|
2019-11-05
|
1
|
6
|
-5
|
18.60
|
|
2019-09-25
|
1
|
0
|
1
|
19.10
|
|
2019-08-22
|
0
|
10
|
-10
|
17.35
|
|
2019-08-02
|
1
|
8
|
-7
|
16.85
|
|
2019-08-01
|
8
|
0
|
8
|
17.15
|
|
2019-07-23
|
0
|
1
|
-1
|
15.70
|
|
2019-07-22
|
1
|
0
|
1
|
15.70
|
|
2019-07-08
|
11
|
1
|
10
|
16.15
|
|
2019-07-03
|
0
|
1
|
-1
|
15.05
|
|
2019-07-01
|
1
|
0
|
1
|
15.05
|
| 合計 | 1788 | 1749 | 39 | |
