| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
10
|
1
|
9
|
317.00
|
|
2026-07-15
|
21
|
0
|
21
|
324.00
|
|
2026-05-06
|
15
|
0
|
15
|
220.00
|
|
2026-04-08
|
0
|
6
|
-6
|
198.00
|
|
2026-04-07
|
5
|
1
|
4
|
190.00
|
|
2026-04-02
|
5
|
0
|
5
|
180.50
|
|
2026-04-01
|
5
|
0
|
5
|
184.00
|
|
2026-03-03
|
11
|
3
|
8
|
179.00
|
|
2026-01-14
|
13
|
4
|
9
|
142.50
|
|
2026-01-05
|
4
|
0
|
4
|
132.50
|
|
2025-12-22
|
7
|
0
|
7
|
132.00
|
|
2025-12-18
|
3
|
1
|
2
|
133.00
|
|
2025-12-05
|
2
|
0
|
2
|
136.00
|
|
2025-12-04
|
1
|
12
|
-11
|
137.50
|
|
2025-11-28
|
1
|
4
|
-3
|
135.50
|
|
2025-11-27
|
3
|
0
|
3
|
133.50
|
|
2025-11-26
|
9
|
0
|
9
|
135.00
|
|
2025-11-11
|
6
|
11
|
-5
|
150.00
|
|
2025-10-23
|
6
|
41
|
-35
|
171.00
|
|
2025-10-22
|
6
|
51
|
-45
|
167.50
|
|
2025-10-08
|
9
|
4
|
5
|
155.00
|
|
2025-09-26
|
6
|
53
|
-47
|
148.00
|
|
2025-09-22
|
63
|
4
|
59
|
163.00
|
|
2025-09-16
|
21
|
143
|
-122
|
150.00
|
|
2025-09-12
|
105
|
11
|
94
|
138.00
|
|
2025-09-11
|
38
|
0
|
38
|
133.00
|
|
2025-09-10
|
4
|
54
|
-50
|
139.00
|
|
2025-09-08
|
12
|
5
|
7
|
143.00
|
|
2025-09-05
|
2
|
76
|
-74
|
142.50
|
|
2025-09-03
|
90
|
39
|
51
|
139.50
|
|
2025-09-01
|
34
|
5
|
29
|
129.50
|
|
2025-08-28
|
36
|
1
|
35
|
136.00
|
|
2025-08-22
|
5
|
0
|
5
|
120.50
|
|
2025-08-20
|
5
|
0
|
5
|
121.50
|
|
2025-08-14
|
6
|
0
|
6
|
128.50
|
|
2025-08-11
|
5
|
0
|
5
|
123.00
|
|
2025-08-06
|
0
|
10
|
-10
|
121.00
|
|
2025-07-28
|
4
|
0
|
4
|
144.00
|
|
2025-07-18
|
11
|
1
|
10
|
153.00
|
|
2025-07-16
|
20
|
1
|
19
|
145.50
|
|
2025-07-15
|
4
|
0
|
4
|
141.50
|
|
2025-07-14
|
6
|
0
|
6
|
139.00
|
|
2025-07-11
|
5
|
0
|
5
|
143.00
|
|
2025-07-10
|
6
|
0
|
6
|
139.00
|
|
2025-06-03
|
3
|
0
|
3
|
142.00
|
|
2025-05-20
|
2
|
0
|
2
|
151.00
|
|
2025-05-14
|
4
|
0
|
4
|
162.00
|
|
2025-03-04
|
0
|
2
|
-2
|
198.50
|
|
2023-12-13
|
2
|
37
|
-35
|
279.50
|
|
2023-10-16
|
16
|
1
|
15
|
272.50
|
|
2023-10-13
|
22
|
3
|
19
|
282.50
|
|
2023-10-12
|
0
|
7
|
-7
|
274.50
|
|
2023-10-06
|
7
|
0
|
7
|
268.50
|
|
2023-10-05
|
0
|
5
|
-5
|
270.00
|
|
2023-03-09
|
5
|
27
|
-22
|
316.50
|
|
2022-06-21
|
13
|
2
|
11
|
316.50
|
|
2022-06-20
|
13
|
3
|
10
|
302.00
|
|
2022-06-14
|
20
|
1
|
19
|
318.00
|
|
2022-06-02
|
3
|
15
|
-12
|
332.00
|
|
2022-05-20
|
5
|
27
|
-22
|
319.50
|
|
2022-05-10
|
25
|
5
|
20
|
308.50
|
|
2022-04-26
|
3
|
53
|
-50
|
313.50
|
|
2022-04-22
|
11
|
0
|
11
|
306.50
|
|
2022-04-21
|
23
|
4
|
19
|
307.00
|
|
2022-04-12
|
28
|
12
|
16
|
315.00
|
|
2021-10-14
|
0
|
20
|
-20
|
180.50
|
|
2021-02-01
|
2
|
0
|
2
|
70.30
|
|
2020-06-15
|
0
|
61
|
-61
|
77.40
|
|
2020-06-12
|
0
|
50
|
-50
|
70.40
|
|
2020-06-09
|
114
|
0
|
114
|
64.00
|
|
2020-06-08
|
0
|
101
|
-101
|
68.20
|
|
2020-06-04
|
51
|
0
|
51
|
62.40
|
|
2020-06-03
|
50
|
0
|
50
|
59.00
|
|
2020-01-06
|
0
|
101
|
-101
|
45.35
|
|
2019-11-21
|
0
|
1
|
-1
|
44.00
|
|
2019-11-20
|
0
|
10
|
-10
|
43.80
|
|
2019-09-23
|
0
|
2
|
-2
|
44.00
|
|
2019-08-15
|
4
|
0
|
4
|
42.80
|
|
2019-08-13
|
2
|
0
|
2
|
42.80
|
|
2019-08-12
|
4
|
0
|
4
|
43.15
|
| 合計 | 1062 | 1092 | -30 | |
