| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
3
|
-3
|
16.75
|
|
2026-05-07
|
12
|
30
|
-18
|
18.10
|
|
2026-04-01
|
0
|
6
|
-6
|
17.90
|
|
2026-03-30
|
1
|
5
|
-4
|
18.25
|
|
2026-03-20
|
25
|
0
|
25
|
19.15
|
|
2026-03-17
|
15
|
0
|
15
|
18.80
|
|
2026-03-16
|
10
|
0
|
10
|
18.60
|
|
2026-01-21
|
0
|
35
|
-35
|
19.70
|
|
2025-12-18
|
5
|
0
|
5
|
18.00
|
|
2025-10-27
|
0
|
9
|
-9
|
18.35
|
|
2025-08-26
|
0
|
7
|
-7
|
16.20
|
|
2025-08-22
|
0
|
4
|
-4
|
16.20
|
|
2025-08-04
|
0
|
4
|
-4
|
16.00
|
|
2025-04-14
|
0
|
15
|
-15
|
13.55
|
|
2025-02-21
|
0
|
2
|
-2
|
18.60
|
|
2025-02-19
|
2
|
0
|
2
|
18.70
|
|
2025-02-03
|
0
|
3
|
-3
|
17.20
|
|
2025-01-14
|
0
|
6
|
-6
|
17.55
|
|
2024-12-23
|
0
|
4
|
-4
|
19.40
|
|
2024-11-27
|
0
|
7
|
-7
|
21.00
|
|
2024-11-25
|
0
|
6
|
-6
|
21.80
|
|
2024-11-22
|
0
|
31
|
-31
|
21.40
|
|
2024-11-11
|
11
|
1
|
10
|
22.35
|
|
2024-10-24
|
1
|
10
|
-9
|
22.10
|
|
2024-10-21
|
0
|
7
|
-7
|
21.70
|
|
2024-10-17
|
0
|
31
|
-31
|
21.80
|
|
2024-10-16
|
1
|
8
|
-7
|
21.65
|
|
2024-10-04
|
13
|
3
|
10
|
23.10
|
|
2024-09-30
|
8
|
1
|
7
|
24.00
|
|
2024-09-20
|
14
|
1
|
13
|
23.70
|
|
2024-09-13
|
0
|
8
|
-8
|
23.85
|
|
2024-09-03
|
19
|
0
|
19
|
27.10
|
|
2024-09-02
|
15
|
5
|
10
|
27.55
|
|
2024-08-22
|
46
|
0
|
46
|
28.80
|
|
2024-08-14
|
23
|
6
|
17
|
26.15
|
|
2024-08-07
|
14
|
53
|
-39
|
27.85
|
|
2024-08-01
|
41
|
2
|
39
|
30.30
|
|
2024-07-31
|
91
|
23
|
68
|
31.40
|
|
2024-06-27
|
0
|
31
|
-31
|
23.80
|
|
2024-05-30
|
29
|
3
|
26
|
20.40
|
|
2024-03-26
|
0
|
32
|
-32
|
14.65
|
|
2024-02-05
|
2
|
0
|
2
|
13.20
|
|
2023-12-25
|
1
|
0
|
1
|
13.65
|
|
2023-12-13
|
3
|
0
|
3
|
13.60
|
|
2023-11-13
|
1
|
0
|
1
|
13.40
|
|
2023-09-08
|
0
|
1
|
-1
|
13.40
|
|
2023-09-05
|
0
|
3
|
-3
|
13.60
|
|
2023-09-01
|
1
|
0
|
1
|
13.75
|
|
2023-06-12
|
7
|
0
|
7
|
15.10
|
|
2023-06-02
|
0
|
3
|
-3
|
15.10
|
|
2023-05-26
|
4
|
0
|
4
|
14.90
|
|
2023-05-08
|
1
|
10
|
-9
|
15.30
|
|
2023-04-14
|
16
|
0
|
16
|
15.45
|
|
2023-03-15
|
1
|
17
|
-16
|
15.10
|
|
2023-02-10
|
15
|
0
|
15
|
15.00
|
|
2022-12-26
|
0
|
50
|
-50
|
16.10
|
|
2022-11-21
|
1
|
21
|
-20
|
12.50
|
|
2022-11-18
|
24
|
0
|
24
|
12.95
|
|
2022-11-09
|
6
|
0
|
6
|
11.10
|
|
2022-10-25
|
6
|
0
|
6
|
10.25
|
|
2022-10-24
|
3
|
0
|
3
|
10.85
|
|
2022-09-28
|
6
|
25
|
-19
|
10.00
|
|
2022-09-02
|
0
|
21
|
-21
|
13.90
|
|
2022-08-29
|
1
|
12
|
-11
|
13.05
|
|
2022-08-24
|
32
|
5
|
27
|
13.55
|
|
2022-05-03
|
7
|
0
|
7
|
15.00
|
|
2022-04-22
|
8
|
0
|
8
|
17.30
|
|
2022-03-21
|
5
|
33
|
-28
|
17.15
|
|
2022-03-10
|
34
|
4
|
30
|
16.90
|
|
2022-01-18
|
0
|
4
|
-4
|
14.80
|
|
2021-12-30
|
0
|
10
|
-10
|
15.85
|
|
2021-12-13
|
18
|
0
|
18
|
16.30
|
|
2021-12-01
|
1
|
9
|
-8
|
15.30
|
|
2021-11-30
|
10
|
0
|
10
|
15.55
|
|
2021-11-15
|
0
|
15
|
-15
|
16.10
|
|
2021-11-12
|
0
|
28
|
-28
|
16.20
|
|
2021-08-20
|
5
|
61
|
-56
|
16.55
|
|
2021-07-23
|
5
|
62
|
-57
|
20.30
|
|
2021-07-22
|
88
|
7
|
81
|
21.00
|
|
2021-07-14
|
11
|
0
|
11
|
17.75
|
|
2021-05-28
|
0
|
11
|
-11
|
15.65
|
|
2021-05-20
|
0
|
24
|
-24
|
15.10
|
|
2021-05-19
|
23
|
0
|
23
|
16.10
|
|
2020-12-21
|
2
|
31
|
-29
|
17.65
|
|
2020-09-10
|
2
|
68
|
-66
|
16.50
|
|
2020-07-28
|
19
|
0
|
19
|
5.44
|
|
2020-07-17
|
31
|
0
|
31
|
5.54
|
|
2020-07-03
|
25
|
0
|
25
|
3.87
|
|
2020-07-02
|
10
|
0
|
10
|
3.94
|
|
2020-06-24
|
0
|
7
|
-7
|
3.91
|
|
2020-06-19
|
7
|
0
|
7
|
4.00
|
|
2020-05-04
|
0
|
10
|
-10
|
4.11
|
|
2020-03-02
|
0
|
0
|
0
|
4.30
|
|
2020-02-10
|
0
|
0
|
0
|
4.27
|
|
2020-02-07
|
0
|
2
|
-2
|
4.30
|
|
2020-01-17
|
0
|
3
|
-3
|
4.24
|
|
2020-01-15
|
0
|
6
|
-6
|
4.23
|
|
2020-01-13
|
0
|
7
|
-7
|
4.22
|
|
2020-01-08
|
0
|
9
|
-9
|
4.19
|
|
2020-01-07
|
0
|
13
|
-13
|
4.16
|
|
2020-01-03
|
0
|
3
|
-3
|
4.12
|
|
2019-12-31
|
0
|
11
|
-11
|
4.16
|
|
2019-12-30
|
0
|
15
|
-15
|
4.16
|
|
2019-10-08
|
0
|
0
|
0
|
1.54
|
| 合計 | 838 | 1023 | -185 | |