| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
6
|
23
|
163.50
|
|
2026-05-21
|
10
|
1
|
9
|
142.50
|
|
2025-12-08
|
1
|
0
|
1
|
71.40
|
|
2025-11-12
|
0
|
2
|
-2
|
68.50
|
|
2025-11-11
|
2
|
0
|
2
|
66.70
|
|
2025-11-07
|
0
|
4
|
-4
|
65.20
|
|
2025-11-06
|
4
|
0
|
4
|
66.40
|
|
2025-09-30
|
1
|
0
|
1
|
76.80
|
|
2025-02-19
|
0
|
4
|
-4
|
74.90
|
|
2025-02-18
|
2
|
6
|
-4
|
73.70
|
|
2025-02-10
|
0
|
1
|
-1
|
69.60
|
|
2024-12-03
|
0
|
3
|
-3
|
85.90
|
|
2024-11-25
|
0
|
3
|
-3
|
87.50
|
|
2024-11-21
|
5
|
2
|
3
|
86.40
|
|
2024-08-23
|
0
|
2
|
-2
|
112.00
|
|
2024-07-30
|
0
|
4
|
-4
|
126.00
|
|
2024-07-26
|
0
|
5
|
-5
|
124.50
|
|
2024-06-20
|
0
|
5
|
-5
|
134.00
|
|
2024-06-17
|
9
|
0
|
9
|
133.00
|
|
2023-10-24
|
0
|
2
|
-2
|
76.80
|
|
2023-10-23
|
3
|
0
|
3
|
76.80
|
|
2023-10-19
|
0
|
2
|
-2
|
77.40
|
|
2023-10-17
|
0
|
2
|
-2
|
80.00
|
|
2023-09-26
|
0
|
2
|
-2
|
78.10
|
|
2023-09-15
|
0
|
4
|
-4
|
83.60
|
|
2023-09-14
|
3
|
0
|
3
|
82.20
|
|
2023-08-22
|
0
|
6
|
-6
|
77.90
|
|
2023-08-04
|
2
|
0
|
2
|
86.00
|
|
2023-08-02
|
0
|
6
|
-6
|
85.70
|
|
2023-06-29
|
0
|
5
|
-5
|
95.40
|
|
2023-06-14
|
8
|
1
|
7
|
100.00
|
|
2023-06-12
|
0
|
3
|
-3
|
100.50
|
|
2023-06-08
|
0
|
4
|
-4
|
102.00
|
|
2023-06-01
|
5
|
0
|
5
|
101.50
|
|
2023-05-12
|
12
|
0
|
12
|
100.00
|
|
2023-05-09
|
6
|
14
|
-8
|
101.50
|
|
2023-04-28
|
4
|
0
|
4
|
105.00
|
|
2023-04-26
|
10
|
6
|
4
|
105.50
|
|
2023-04-13
|
5
|
0
|
5
|
113.50
|
|
2023-03-07
|
0
|
4
|
-4
|
111.00
|
|
2023-03-01
|
4
|
0
|
4
|
107.00
|
|
2022-12-22
|
5
|
0
|
5
|
101.50
|
|
2022-12-07
|
0
|
5
|
-5
|
116.50
|
|
2022-11-21
|
3
|
0
|
3
|
108.00
|
|
2022-11-18
|
0
|
3
|
-3
|
108.00
|
|
2022-10-26
|
2
|
0
|
2
|
95.00
|
|
2022-10-18
|
8
|
0
|
8
|
105.50
|
|
2022-10-17
|
2
|
7
|
-5
|
102.00
|
|
2022-07-27
|
9
|
0
|
9
|
139.50
|
|
2022-07-26
|
2
|
9
|
-7
|
138.50
|
|
2022-05-27
|
2
|
0
|
2
|
144.50
|
|
2022-05-26
|
0
|
2
|
-2
|
144.50
|
|
2022-05-10
|
12
|
2
|
10
|
139.00
|
|
2022-05-09
|
1
|
10
|
-9
|
132.00
|
|
2022-05-05
|
4
|
0
|
4
|
149.50
|
|
2022-04-28
|
21
|
1
|
20
|
148.00
|
|
2022-04-27
|
0
|
5
|
-5
|
147.00
|
|
2022-04-26
|
0
|
5
|
-5
|
153.00
|
|
2022-04-25
|
1
|
10
|
-9
|
158.00
|
|
2022-04-20
|
10
|
0
|
10
|
171.50
|
|
2022-04-15
|
4
|
0
|
4
|
168.50
|
|
2022-04-13
|
4
|
1
|
3
|
171.50
|
|
2022-04-11
|
0
|
8
|
-8
|
171.00
|
|
2022-04-07
|
0
|
8
|
-8
|
175.00
|
|
2022-01-26
|
10
|
4
|
6
|
178.50
|
|
2022-01-25
|
0
|
12
|
-12
|
177.00
|
|
2022-01-12
|
11
|
3
|
8
|
200.50
|
|
2022-01-11
|
5
|
10
|
-5
|
197.00
|
|
2022-01-10
|
11
|
6
|
5
|
199.00
|
|
2022-01-07
|
2
|
20
|
-18
|
195.50
|
|
2022-01-03
|
0
|
7
|
-7
|
207.00
|
|
2021-12-30
|
12
|
0
|
12
|
209.00
|
|
2021-10-08
|
2
|
24
|
-22
|
179.50
|
|
2021-09-24
|
0
|
10
|
-10
|
169.00
|
|
2021-08-18
|
10
|
0
|
10
|
180.50
|
|
2021-06-18
|
5
|
21
|
-16
|
187.00
|
|
2021-05-31
|
20
|
0
|
20
|
155.00
|
|
2021-03-26
|
2
|
21
|
-19
|
198.50
|
|
2021-03-17
|
0
|
13
|
-13
|
195.50
|
|
2021-03-08
|
0
|
5
|
-5
|
179.00
|
|
2021-03-04
|
5
|
0
|
5
|
181.00
|
|
2021-03-02
|
7
|
1
|
6
|
183.00
|
|
2021-02-04
|
1
|
11
|
-10
|
171.00
|
|
2021-01-29
|
35
|
0
|
35
|
180.50
|
|
2020-12-29
|
14
|
4
|
10
|
204.00
|
|
2020-12-28
|
1
|
11
|
-10
|
200.00
|
|
2020-12-24
|
3
|
17
|
-14
|
201.50
|
|
2020-12-18
|
12
|
1
|
11
|
194.00
|
|
2020-12-11
|
12
|
0
|
12
|
190.50
|
|
2020-11-27
|
3
|
19
|
-16
|
211.50
|
|
2020-09-21
|
0
|
10
|
-10
|
125.00
|
|
2020-09-07
|
13
|
37
|
-24
|
133.00
|
|
2020-08-28
|
33
|
0
|
33
|
107.50
|
|
2020-07-31
|
1
|
7
|
-6
|
102.00
|
|
2020-07-08
|
0
|
11
|
-11
|
105.00
|
|
2020-04-24
|
0
|
4
|
-4
|
86.60
|
|
2020-04-21
|
3
|
0
|
3
|
86.20
|
|
2020-03-24
|
0
|
5
|
-5
|
76.40
|
|
2020-03-23
|
4
|
0
|
4
|
71.60
|
|
2019-08-19
|
1
|
14
|
-13
|
113.50
|
|
2019-08-05
|
14
|
2
|
12
|
127.50
|
| 合計 | 467 | 495 | -28 | |
