| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
7
|
1
|
6
|
659.00
|
|
2026-03-23
|
13
|
1
|
12
|
481.50
|
|
2026-03-02
|
1
|
26
|
-25
|
458.00
|
|
2025-12-16
|
0
|
3
|
-3
|
256.50
|
|
2025-08-27
|
0
|
42
|
-42
|
280.50
|
|
2025-08-26
|
0
|
5
|
-5
|
275.00
|
|
2025-08-18
|
21
|
0
|
21
|
275.50
|
|
2025-08-14
|
20
|
0
|
20
|
287.50
|
|
2025-08-07
|
10
|
0
|
10
|
327.50
|
|
2025-06-19
|
2
|
13
|
-11
|
328.50
|
|
2025-06-10
|
16
|
0
|
16
|
291.50
|
|
2025-06-09
|
5
|
0
|
5
|
320.00
|
|
2025-04-25
|
0
|
10
|
-10
|
292.50
|
|
2025-04-16
|
10
|
0
|
10
|
273.00
|
|
2025-03-31
|
0
|
14
|
-14
|
303.00
|
|
2025-03-20
|
13
|
0
|
13
|
347.50
|
|
2024-12-16
|
0
|
5
|
-5
|
326.00
|
|
2024-11-19
|
9
|
1
|
8
|
366.00
|
|
2024-03-15
|
1
|
18
|
-17
|
381.50
|
|
2024-03-08
|
10
|
1
|
9
|
404.00
|
|
2024-01-19
|
12
|
1
|
11
|
419.50
|
|
2024-01-11
|
22
|
1
|
21
|
442.00
|
|
2023-03-13
|
3
|
33
|
-30
|
114.00
|
|
2022-11-24
|
8
|
0
|
8
|
76.60
|
|
2022-11-01
|
0
|
5
|
-5
|
60.40
|
|
2022-10-28
|
6
|
0
|
6
|
56.80
|
|
2022-08-04
|
0
|
2
|
-2
|
58.00
|
|
2022-07-21
|
3
|
0
|
3
|
54.50
|
|
2022-07-12
|
3
|
12
|
-9
|
53.00
|
|
2022-07-08
|
0
|
2
|
-2
|
48.20
|
|
2022-07-07
|
0
|
2
|
-2
|
46.00
|
|
2022-07-05
|
1
|
1
|
0
|
44.40
|
|
2022-07-04
|
2
|
0
|
2
|
43.90
|
|
2022-07-01
|
1
|
3
|
-2
|
44.15
|
|
2022-06-30
|
2
|
5
|
-3
|
47.00
|
|
2022-06-29
|
2
|
1
|
1
|
48.25
|
|
2022-06-28
|
2
|
1
|
1
|
48.65
|
|
2022-06-27
|
2
|
2
|
0
|
48.50
|
|
2022-06-24
|
2
|
2
|
0
|
48.30
|
|
2022-06-23
|
2
|
0
|
2
|
47.95
|
|
2022-06-21
|
3
|
0
|
3
|
50.20
|
|
2022-06-17
|
1
|
0
|
1
|
49.60
|
|
2022-06-15
|
1
|
0
|
1
|
49.40
|
|
2022-06-14
|
5
|
1
|
4
|
49.95
|
|
2022-06-10
|
1
|
0
|
1
|
50.70
|
|
2022-05-30
|
2
|
0
|
2
|
46.50
|
|
2022-05-26
|
1
|
1
|
0
|
45.40
|
|
2022-05-20
|
0
|
2
|
-2
|
44.90
|
|
2022-05-19
|
0
|
4
|
-4
|
44.70
|
|
2022-05-18
|
0
|
2
|
-2
|
44.45
|
|
2022-05-17
|
5
|
0
|
5
|
43.30
|
|
2022-05-13
|
4
|
0
|
4
|
45.20
|
|
2022-05-12
|
3
|
1
|
2
|
45.10
|
|
2022-05-11
|
2
|
0
|
2
|
48.40
|
|
2022-05-10
|
2
|
0
|
2
|
48.75
|
|
2022-05-09
|
1
|
0
|
1
|
48.65
|
|
2022-05-04
|
2
|
0
|
2
|
50.10
|
|
2022-04-12
|
0
|
5
|
-5
|
58.00
|
|
2022-04-11
|
1
|
5
|
-4
|
55.40
|
|
2022-04-07
|
8
|
0
|
8
|
57.70
|
|
2022-03-30
|
3
|
0
|
3
|
54.10
|
|
2022-03-29
|
1
|
0
|
1
|
54.30
|
|
2022-03-28
|
0
|
3
|
-3
|
54.20
|
|
2022-03-23
|
4
|
0
|
4
|
53.00
|
|
2022-03-14
|
2
|
0
|
2
|
51.30
|
|
2022-03-03
|
0
|
1
|
-1
|
52.50
|
|
2022-02-21
|
2
|
5
|
-3
|
55.70
|
|
2022-02-18
|
5
|
0
|
5
|
55.30
|
|
2022-01-21
|
2
|
8
|
-6
|
54.60
|
|
2022-01-19
|
1
|
13
|
-12
|
59.70
|
|
2022-01-18
|
15
|
2
|
13
|
58.40
|
|
2022-01-10
|
17
|
0
|
17
|
58.60
|
|
2022-01-05
|
0
|
8
|
-8
|
55.20
|
|
2021-12-29
|
10
|
0
|
10
|
57.90
|
|
2021-12-24
|
12
|
2
|
10
|
57.30
|
|
2021-11-11
|
0
|
31
|
-31
|
48.50
|
|
2021-09-28
|
0
|
1
|
-1
|
44.60
|
|
2021-09-22
|
1
|
0
|
1
|
43.90
|
|
2021-09-10
|
31
|
1
|
30
|
43.60
|
|
2021-09-08
|
0
|
5
|
-5
|
38.80
|
|
2021-09-07
|
0
|
1
|
-1
|
38.85
|
|
2021-08-31
|
4
|
0
|
4
|
40.15
|
|
2021-08-30
|
4
|
2
|
2
|
40.75
|
|
2021-08-27
|
2
|
1
|
1
|
40.75
|
|
2021-08-26
|
2
|
0
|
2
|
40.55
|
|
2021-07-27
|
0
|
10
|
-10
|
45.60
|
|
2021-07-23
|
10
|
0
|
10
|
46.10
|
|
2021-07-07
|
5
|
14
|
-9
|
46.10
|
|
2021-07-06
|
6
|
0
|
6
|
43.45
|
|
2021-06-18
|
3
|
0
|
3
|
40.50
|
|
2021-05-10
|
0
|
1
|
-1
|
46.90
|
|
2021-04-23
|
0
|
2
|
-2
|
50.90
|
|
2021-04-16
|
8
|
0
|
8
|
52.30
|
|
2021-04-14
|
0
|
5
|
-5
|
51.40
|
|
2021-03-30
|
10
|
0
|
10
|
51.00
|
|
2020-08-10
|
1
|
6
|
-5
|
62.50
|
|
2020-08-07
|
0
|
9
|
-9
|
67.40
|
|
2020-08-03
|
12
|
0
|
12
|
68.90
|
|
2020-06-08
|
10
|
75
|
-65
|
74.70
|
|
2020-06-04
|
8
|
48
|
-40
|
81.50
|
|
2020-05-18
|
19
|
0
|
19
|
49.40
|
|
2020-05-15
|
62
|
2
|
60
|
49.85
|
|
2020-05-14
|
45
|
0
|
45
|
45.35
|
|
2020-04-16
|
0
|
0
|
0
|
31.00
|
|
2020-01-10
|
0
|
10
|
-10
|
40.70
|
|
2020-01-08
|
10
|
0
|
10
|
41.10
|
|
2020-01-06
|
10
|
75
|
-65
|
39.85
|
|
2019-11-04
|
0
|
1
|
-1
|
39.55
|
|
2019-10-21
|
0
|
0
|
0
|
40.90
|
|
2019-10-01
|
1
|
0
|
1
|
41.10
|
|
2019-09-04
|
2
|
0
|
2
|
43.85
|
| 合計 | 593 | 576 | 17 | |
