| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
80
|
50
|
30
|
88.80
|
|
2026-05-21
|
21
|
69
|
-48
|
87.00
|
|
2026-05-14
|
195
|
125
|
70
|
81.80
|
|
2026-05-11
|
111
|
10
|
101
|
89.10
|
|
2026-05-08
|
12
|
105
|
-93
|
92.90
|
|
2026-05-06
|
149
|
3
|
146
|
82.50
|
|
2026-05-05
|
70
|
1
|
69
|
85.00
|
|
2026-05-04
|
2
|
103
|
-101
|
85.20
|
|
2026-04-28
|
67
|
0
|
67
|
82.00
|
|
2026-04-20
|
20
|
0
|
20
|
70.30
|
|
2026-04-15
|
51
|
2
|
49
|
70.20
|
|
2026-04-02
|
121
|
1
|
120
|
63.40
|
|
2026-04-01
|
0
|
20
|
-20
|
65.20
|
|
2026-03-26
|
51
|
1
|
50
|
66.20
|
|
2026-03-20
|
20
|
0
|
20
|
69.70
|
|
2026-03-16
|
150
|
0
|
150
|
68.80
|
|
2026-01-09
|
15
|
210
|
-195
|
63.90
|
|
2026-01-08
|
2
|
311
|
-309
|
63.90
|
|
2026-01-02
|
2
|
75
|
-73
|
54.60
|
|
2025-12-31
|
20
|
0
|
20
|
49.65
|
|
2025-12-26
|
0
|
80
|
-80
|
49.50
|
|
2025-12-19
|
0
|
142
|
-142
|
49.25
|
|
2025-12-17
|
140
|
0
|
140
|
48.45
|
|
2025-12-09
|
2
|
60
|
-58
|
57.70
|
|
2025-12-04
|
0
|
31
|
-31
|
57.00
|
|
2025-12-03
|
7
|
133
|
-126
|
55.40
|
|
2025-12-02
|
5
|
26
|
-21
|
55.00
|
|
2025-11-28
|
0
|
80
|
-80
|
54.60
|
|
2025-11-27
|
10
|
99
|
-89
|
54.80
|
|
2025-11-25
|
5
|
95
|
-90
|
55.00
|
|
2025-11-24
|
7
|
123
|
-116
|
53.70
|
|
2025-11-21
|
409
|
0
|
409
|
53.10
|
|
2025-11-20
|
1
|
52
|
-51
|
59.00
|
|
2025-11-14
|
6
|
188
|
-182
|
60.80
|
|
2025-11-13
|
3
|
91
|
-88
|
60.30
|
|
2025-11-12
|
65
|
112
|
-47
|
57.40
|
|
2025-11-11
|
2
|
268
|
-266
|
53.00
|
|
2025-11-10
|
9
|
175
|
-166
|
48.20
|
|
2025-11-06
|
100
|
19
|
81
|
47.60
|
|
2025-11-05
|
55
|
1
|
54
|
48.70
|
|
2025-10-31
|
87
|
8
|
79
|
47.00
|
|
2025-10-29
|
756
|
3
|
753
|
44.50
|
|
2025-10-28
|
30
|
0
|
30
|
49.40
|
|
2025-10-21
|
33
|
0
|
33
|
49.50
|
|
2025-10-09
|
68
|
169
|
-101
|
62.90
|
|
2025-10-08
|
12
|
114
|
-102
|
57.20
|
|
2025-10-03
|
30
|
80
|
-50
|
47.30
|
|
2025-09-11
|
52
|
0
|
52
|
36.85
|
|
2025-09-10
|
62
|
7
|
55
|
38.00
|
|
2025-09-09
|
0
|
18
|
-18
|
40.20
|
|
2025-09-05
|
12
|
0
|
12
|
39.00
|
|
2025-09-03
|
31
|
6
|
25
|
38.35
|
|
2025-09-01
|
224
|
8
|
216
|
36.55
|
|
2025-08-27
|
60
|
0
|
60
|
39.80
|
|
2025-08-26
|
198
|
0
|
198
|
40.40
|
|
2025-08-25
|
176
|
2
|
174
|
40.85
|
|
2025-08-22
|
83
|
1
|
82
|
40.55
|
|
2025-08-08
|
20
|
2
|
18
|
38.65
|
|
2025-08-06
|
0
|
10
|
-10
|
37.20
|
|
2025-08-04
|
0
|
13
|
-13
|
37.45
|
|
2025-06-04
|
26
|
8
|
18
|
41.05
|
|
2025-04-14
|
3
|
21
|
-18
|
30.50
|
|
2025-03-28
|
31
|
1
|
30
|
32.00
|
|
2025-03-07
|
0
|
3
|
-3
|
29.00
|
|
2024-12-24
|
15
|
0
|
15
|
30.35
|
|
2024-10-14
|
0
|
27
|
-27
|
31.75
|
|
2024-07-18
|
0
|
0
|
0
|
26.95
|
|
2024-06-17
|
6
|
3
|
3
|
26.00
|
|
2024-06-13
|
0
|
10
|
-10
|
25.15
|
|
2024-06-12
|
0
|
1
|
-1
|
24.70
|
|
2024-06-11
|
10
|
1
|
9
|
24.80
|
|
2024-05-31
|
4
|
1
|
3
|
24.70
|
|
2024-05-27
|
0
|
1
|
-1
|
24.50
|
|
2024-05-20
|
1
|
0
|
1
|
24.45
|
|
2024-03-12
|
6
|
0
|
6
|
26.80
|
|
2024-03-11
|
3
|
0
|
3
|
26.80
|
|
2024-03-01
|
14
|
0
|
14
|
28.20
|
|
2024-02-19
|
0
|
5
|
-5
|
29.20
|
|
2024-02-05
|
5
|
25
|
-20
|
28.00
|
|
2024-01-30
|
5
|
0
|
5
|
26.65
|
|
2024-01-29
|
4
|
0
|
4
|
26.70
|
|
2024-01-15
|
0
|
20
|
-20
|
26.20
|
|
2024-01-11
|
0
|
10
|
-10
|
26.30
|
|
2024-01-08
|
0
|
11
|
-11
|
26.90
|
|
2023-12-29
|
4
|
0
|
4
|
27.20
|
|
2023-12-27
|
45
|
0
|
45
|
26.60
|
|
2023-11-28
|
4
|
0
|
4
|
26.70
|
|
2023-11-27
|
2
|
0
|
2
|
26.05
|
|
2023-11-22
|
0
|
5
|
-5
|
26.40
|
|
2023-11-13
|
5
|
0
|
5
|
25.70
|
|
2023-11-09
|
0
|
10
|
-10
|
25.70
|
|
2023-11-07
|
5
|
0
|
5
|
26.65
|
|
2023-11-03
|
0
|
2
|
-2
|
26.80
|
|
2023-09-21
|
12
|
27
|
-15
|
35.50
|
|
2023-09-13
|
0
|
22
|
-22
|
29.25
|
|
2023-09-12
|
12
|
0
|
12
|
27.55
|
|
2023-09-06
|
5
|
0
|
5
|
23.90
|
|
2023-08-23
|
1
|
0
|
1
|
23.55
|
|
2023-08-15
|
2
|
0
|
2
|
23.15
|
|
2023-07-19
|
9
|
0
|
9
|
26.00
|
|
2023-07-17
|
0
|
7
|
-7
|
24.20
|
|
2023-06-16
|
2
|
0
|
2
|
23.60
|
|
2023-06-07
|
4
|
0
|
4
|
22.70
|
|
2023-06-06
|
2
|
0
|
2
|
22.85
|
|
2023-06-05
|
7
|
0
|
7
|
22.75
|
|
2022-09-02
|
0
|
1
|
-1
|
25.70
|
|
2022-03-04
|
2
|
0
|
2
|
34.70
|
|
2022-02-22
|
5
|
0
|
5
|
34.15
|
|
2021-12-13
|
10
|
0
|
10
|
37.95
|
|
2021-12-10
|
0
|
5
|
-5
|
38.55
|
|
2021-12-06
|
10
|
0
|
10
|
37.05
|
|
2021-11-12
|
0
|
13
|
-13
|
40.05
|
|
2021-11-08
|
0
|
10
|
-10
|
35.10
|
|
2021-11-01
|
10
|
0
|
10
|
34.75
|
|
2021-10-21
|
9
|
21
|
-12
|
36.25
|
|
2021-10-20
|
70
|
40
|
30
|
35.00
|
|
2021-10-19
|
0
|
30
|
-30
|
37.25
|
|
2021-10-18
|
17
|
3
|
14
|
33.90
|
|
2021-10-07
|
0
|
28
|
-28
|
29.50
|
|
2021-10-06
|
0
|
4
|
-4
|
28.05
|
|
2021-10-01
|
14
|
0
|
14
|
29.00
|
|
2021-09-28
|
17
|
0
|
17
|
27.35
|
|
2021-09-27
|
5
|
20
|
-15
|
26.45
|
|
2021-09-23
|
11
|
0
|
11
|
25.25
|
|
2021-09-22
|
5
|
0
|
5
|
25.40
|
|
2021-09-15
|
8
|
2
|
6
|
24.85
|
|
2021-09-14
|
15
|
2
|
13
|
24.80
|
|
2021-06-18
|
0
|
6
|
-6
|
27.10
|
|
2021-06-15
|
3
|
0
|
3
|
27.95
|
|
2021-06-08
|
2
|
0
|
2
|
28.40
|
|
2021-06-03
|
0
|
5
|
-5
|
27.35
|
|
2021-05-31
|
0
|
2
|
-2
|
27.75
|
|
2021-05-25
|
3
|
1
|
2
|
26.95
|
|
2021-05-14
|
10
|
0
|
10
|
26.35
|
|
2020-03-11
|
2
|
0
|
2
|
19.30
|
|
2019-11-18
|
2
|
0
|
2
|
20.05
|
| 合計 | 4403 | 3716 | 687 | |
