| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
5
|
-5
|
22.70
|
|
2026-04-27
|
0
|
9
|
-9
|
22.60
|
|
2026-04-13
|
2
|
5
|
-3
|
23.30
|
|
2026-03-20
|
2
|
0
|
2
|
23.60
|
|
2026-01-28
|
6
|
0
|
6
|
28.60
|
|
2026-01-15
|
0
|
10
|
-10
|
26.45
|
|
2026-01-14
|
0
|
15
|
-15
|
26.55
|
|
2026-01-12
|
0
|
21
|
-21
|
26.50
|
|
2026-01-09
|
1
|
12
|
-11
|
26.65
|
|
2026-01-08
|
10
|
0
|
10
|
25.85
|
|
2026-01-07
|
0
|
10
|
-10
|
25.65
|
|
2026-01-02
|
15
|
0
|
15
|
26.30
|
|
2025-12-16
|
41
|
1
|
40
|
25.55
|
|
2025-12-09
|
3
|
0
|
3
|
21.80
|
|
2025-12-08
|
4
|
0
|
4
|
21.60
|
|
2025-12-05
|
3
|
0
|
3
|
21.70
|
|
2025-10-27
|
0
|
20
|
-20
|
23.30
|
|
2025-10-21
|
2
|
10
|
-8
|
24.15
|
|
2025-10-20
|
0
|
5
|
-5
|
23.60
|
|
2025-10-16
|
0
|
3
|
-3
|
23.45
|
|
2025-10-15
|
0
|
17
|
-17
|
23.35
|
|
2025-09-24
|
0
|
20
|
-20
|
26.25
|
|
2025-09-23
|
0
|
8
|
-8
|
24.95
|
|
2025-09-18
|
0
|
22
|
-22
|
25.75
|
|
2025-09-12
|
0
|
15
|
-15
|
27.20
|
|
2025-08-12
|
0
|
10
|
-10
|
23.30
|
|
2025-08-05
|
14
|
20
|
-6
|
23.10
|
|
2025-08-01
|
0
|
10
|
-10
|
22.60
|
|
2025-07-03
|
14
|
0
|
14
|
24.55
|
|
2025-07-01
|
8
|
2
|
6
|
25.10
|
|
2025-06-18
|
27
|
1
|
26
|
30.45
|
|
2025-06-17
|
29
|
1
|
28
|
28.65
|
|
2025-06-13
|
7
|
2
|
5
|
25.85
|
|
2025-05-14
|
4
|
0
|
4
|
18.75
|
|
2025-04-28
|
5
|
0
|
5
|
18.05
|
|
2025-03-19
|
0
|
1
|
-1
|
24.00
|
|
2025-03-03
|
2
|
0
|
2
|
24.10
|
|
2025-02-14
|
3
|
0
|
3
|
24.40
|
|
2024-09-05
|
5
|
0
|
5
|
25.90
|
|
2024-09-04
|
6
|
0
|
6
|
25.75
|
|
2024-07-08
|
0
|
32
|
-32
|
31.05
|
|
2024-07-05
|
35
|
6
|
29
|
31.00
|
|
2024-06-27
|
25
|
2
|
23
|
30.00
|
|
2024-05-24
|
2
|
0
|
2
|
24.90
|
|
2024-05-09
|
3
|
0
|
3
|
24.95
|
|
2024-04-25
|
0
|
7
|
-7
|
25.40
|
|
2024-04-01
|
4
|
0
|
4
|
25.10
|
|
2024-03-04
|
11
|
0
|
11
|
26.00
|
|
2024-02-05
|
5
|
0
|
5
|
26.80
|
|
2024-01-17
|
5
|
0
|
5
|
27.20
|
|
2023-12-13
|
5
|
0
|
5
|
27.25
|
|
2023-11-16
|
0
|
4
|
-4
|
28.15
|
|
2023-10-18
|
5
|
0
|
5
|
26.65
|
|
2023-09-27
|
0
|
3
|
-3
|
27.50
|
|
2023-09-26
|
5
|
0
|
5
|
27.50
|
|
2023-09-11
|
0
|
3
|
-3
|
27.50
|
|
2023-09-05
|
6
|
0
|
6
|
27.70
|
|
2023-08-17
|
5
|
0
|
5
|
28.30
|
|
2023-06-05
|
0
|
4
|
-4
|
30.50
|
|
2023-05-31
|
0
|
5
|
-5
|
30.30
|
|
2022-12-20
|
3
|
34
|
-31
|
31.55
|
|
2022-12-14
|
78
|
36
|
42
|
35.80
|
|
2022-08-30
|
1
|
34
|
-33
|
33.05
|
|
2022-08-17
|
20
|
1
|
19
|
27.75
|
|
2022-08-09
|
5
|
0
|
5
|
26.95
|
|
2022-07-27
|
0
|
14
|
-14
|
29.40
|
|
2022-07-11
|
3
|
0
|
3
|
26.70
|
|
2022-06-15
|
0
|
16
|
-16
|
27.90
|
|
2022-05-30
|
0
|
5
|
-5
|
26.30
|
|
2022-05-20
|
15
|
0
|
15
|
25.75
|
|
2022-05-06
|
0
|
9
|
-9
|
27.75
|
|
2022-04-28
|
6
|
1
|
5
|
28.50
|
|
2022-04-21
|
9
|
0
|
9
|
29.50
|
|
2022-04-06
|
20
|
5
|
15
|
29.80
|
|
2022-01-17
|
0
|
25
|
-25
|
29.90
|
|
2022-01-14
|
25
|
0
|
25
|
30.00
|
|
2022-01-10
|
0
|
10
|
-10
|
29.35
|
|
2022-01-07
|
5
|
0
|
5
|
29.05
|
|
2022-01-06
|
5
|
0
|
5
|
28.55
|
|
2021-12-29
|
0
|
5
|
-5
|
29.75
|
|
2021-12-21
|
20
|
10
|
10
|
30.90
|
|
2021-12-09
|
0
|
10
|
-10
|
28.60
|
|
2021-09-29
|
0
|
10
|
-10
|
25.25
|
|
2021-09-27
|
10
|
0
|
10
|
26.10
|
|
2021-06-30
|
0
|
27
|
-27
|
33.05
|
|
2021-06-02
|
38
|
6
|
32
|
31.75
|
|
2021-05-31
|
0
|
16
|
-16
|
31.10
|
|
2021-05-03
|
29
|
0
|
29
|
36.00
|
|
2020-12-25
|
10
|
3
|
7
|
26.10
|
|
2020-12-24
|
0
|
10
|
-10
|
26.20
|
|
2020-12-23
|
0
|
9
|
-9
|
26.50
|
|
2020-11-24
|
0
|
5
|
-5
|
25.15
|
|
2020-11-18
|
6
|
0
|
6
|
25.95
|
|
2020-10-15
|
10
|
0
|
10
|
23.70
|
|
2020-09-30
|
0
|
3
|
-3
|
26.00
|
|
2020-07-09
|
14
|
1
|
13
|
34.90
|
|
2020-07-06
|
22
|
3
|
19
|
30.55
|
|
2020-07-01
|
5
|
28
|
-23
|
29.70
|
|
2020-06-29
|
8
|
52
|
-44
|
30.00
|
|
2020-06-22
|
3
|
32
|
-29
|
33.50
|
|
2020-06-18
|
15
|
58
|
-43
|
35.75
|
|
2020-02-17
|
1
|
10
|
-9
|
19.60
|
|
2020-02-06
|
4
|
0
|
4
|
19.00
|
|
2020-01-08
|
0
|
2
|
-2
|
19.95
|
|
2019-12-24
|
0
|
1
|
-1
|
19.75
|
|
2019-12-12
|
0
|
6
|
-6
|
19.80
|
| 合計 | 719 | 818 | -99 | |
