| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
0
|
0
|
16.90
|
|
2026-02-25
|
2
|
0
|
2
|
19.65
|
|
2025-12-18
|
0
|
0
|
0
|
19.70
|
|
2025-12-02
|
0
|
1
|
-1
|
17.60
|
|
2025-11-24
|
0
|
0
|
0
|
16.90
|
|
2025-11-17
|
0
|
0
|
0
|
17.30
|
|
2025-04-30
|
0
|
0
|
0
|
20.50
|
|
2025-04-07
|
0
|
2
|
-2
|
22.40
|
|
2025-03-18
|
0
|
0
|
0
|
24.30
|
|
2024-11-08
|
0
|
2
|
-2
|
24.90
|
|
2024-11-07
|
0
|
15
|
-15
|
25.45
|
|
2024-10-16
|
0
|
2
|
-2
|
29.85
|
|
2024-09-10
|
0
|
5
|
-5
|
45.60
|
|
2024-09-05
|
0
|
14
|
-14
|
48.75
|
|
2024-08-23
|
0
|
20
|
-20
|
46.05
|
|
2024-08-21
|
28
|
0
|
28
|
48.85
|
|
2024-08-14
|
20
|
0
|
20
|
49.70
|
|
2024-08-07
|
18
|
0
|
18
|
38.70
|
|
2024-07-30
|
0
|
40
|
-40
|
40.50
|
|
2024-07-23
|
25
|
0
|
25
|
40.90
|
|
2024-07-22
|
0
|
46
|
-46
|
38.90
|
|
2024-07-19
|
50
|
5
|
45
|
38.50
|
|
2024-06-25
|
0
|
2
|
-2
|
33.15
|
|
2024-06-24
|
6
|
2
|
4
|
33.30
|
|
2024-04-30
|
41
|
0
|
41
|
37.80
|
|
2024-04-24
|
23
|
3
|
20
|
34.95
|
|
2024-04-19
|
40
|
1
|
39
|
30.85
|
|
2024-04-12
|
0
|
25
|
-25
|
26.00
|
|
2024-04-08
|
0
|
60
|
-60
|
22.00
|
|
2024-04-03
|
0
|
20
|
-20
|
20.00
|
|
2024-04-02
|
0
|
60
|
-60
|
20.00
|
|
2024-04-01
|
0
|
75
|
-75
|
19.35
|
|
2024-03-28
|
0
|
36
|
-36
|
19.00
|
|
2024-03-27
|
0
|
32
|
-32
|
18.85
|
|
2024-03-25
|
5
|
24
|
-19
|
|
|
2024-03-18
|
0
|
28
|
-28
|
17.30
|
|
2024-03-15
|
0
|
23
|
-23
|
16.95
|
|
2024-03-12
|
0
|
83
|
-83
|
17.55
|
|
2024-03-05
|
1
|
42
|
-41
|
19.25
|
|
2024-02-26
|
0
|
20
|
-20
|
18.20
|
|
2024-01-25
|
20
|
1
|
19
|
15.70
|
|
2024-01-22
|
4
|
419
|
-415
|
16.80
|
|
2024-01-19
|
0
|
11
|
-11
|
15.85
|
|
2024-01-18
|
0
|
109
|
-109
|
16.00
|
|
2024-01-17
|
0
|
80
|
-80
|
15.90
|
|
2024-01-16
|
21
|
1
|
20
|
15.75
|
|
2024-01-15
|
11
|
105
|
-94
|
16.35
|
|
2024-01-09
|
0
|
12
|
-12
|
14.05
|
|
2023-12-29
|
10
|
0
|
10
|
12.55
|
|
2023-12-20
|
0
|
43
|
-43
|
12.85
|
|
2023-12-01
|
0
|
10
|
-10
|
11.10
|
|
2023-11-28
|
10
|
0
|
10
|
11.65
|
|
2023-11-27
|
20
|
5
|
15
|
11.60
|
|
2023-11-14
|
0
|
1
|
-1
|
9.99
|
|
2023-11-13
|
10
|
0
|
10
|
9.96
|
|
2023-11-07
|
0
|
2
|
-2
|
9.39
|
|
2023-09-07
|
0
|
5
|
-5
|
9.78
|
|
2023-09-05
|
0
|
5
|
-5
|
9.70
|
|
2023-09-04
|
0
|
10
|
-10
|
9.60
|
|
2023-08-31
|
0
|
7
|
-7
|
9.50
|
|
2023-08-29
|
0
|
3
|
-3
|
9.27
|
|
2023-06-30
|
5
|
0
|
5
|
7.51
|
|
2023-06-16
|
70
|
0
|
70
|
7.99
|
|
2023-06-15
|
30
|
0
|
30
|
7.77
|
|
2023-06-14
|
40
|
0
|
40
|
7.79
|
|
2023-06-13
|
50
|
0
|
50
|
7.81
|
|
2023-06-12
|
26
|
0
|
26
|
7.84
|
|
2023-06-09
|
130
|
0
|
130
|
7.84
|
|
2023-06-08
|
19
|
0
|
19
|
7.82
|
|
2023-06-07
|
5
|
0
|
5
|
7.86
|
|
2023-06-06
|
67
|
0
|
67
|
8.05
|
|
2023-06-05
|
22
|
0
|
22
|
8.15
|
|
2023-05-29
|
25
|
0
|
25
|
8.00
|
|
2023-05-17
|
32
|
2
|
30
|
9.32
|
|
2023-05-16
|
88
|
0
|
88
|
10.35
|
|
2023-05-12
|
17
|
0
|
17
|
9.98
|
|
2023-03-27
|
0
|
14
|
-14
|
10.85
|
|
2023-02-13
|
30
|
0
|
30
|
10.50
|
|
2023-01-13
|
20
|
0
|
20
|
10.35
|
|
2022-12-29
|
40
|
0
|
40
|
9.86
|
|
2022-12-28
|
26
|
0
|
26
|
9.88
|
|
2022-12-27
|
70
|
0
|
70
|
9.95
|
|
2022-12-22
|
27
|
0
|
27
|
10.10
|
|
2022-12-16
|
40
|
0
|
40
|
9.97
|
|
2022-11-28
|
20
|
0
|
20
|
11.10
|
|
2022-09-23
|
10
|
0
|
10
|
14.55
|
|
2022-09-13
|
0
|
41
|
-41
|
17.60
|
|
2022-09-02
|
0
|
30
|
-30
|
17.90
|
|
2022-08-31
|
0
|
55
|
-55
|
18.55
|
|
2022-08-30
|
0
|
20
|
-20
|
18.15
|
|
2022-08-23
|
0
|
65
|
-65
|
17.35
|
|
2022-08-15
|
0
|
83
|
-83
|
17.40
|
|
2022-08-09
|
0
|
20
|
-20
|
16.10
|
|
2022-08-04
|
10
|
0
|
10
|
15.10
|
|
2022-08-02
|
9
|
46
|
-37
|
16.05
|
|
2022-07-25
|
0
|
83
|
-83
|
16.05
|
|
2022-07-22
|
20
|
0
|
20
|
14.60
|
|
2022-07-08
|
0
|
10
|
-10
|
11.85
|
|
2022-06-14
|
0
|
20
|
-20
|
13.00
|
|
2022-06-07
|
21
|
109
|
-88
|
10.40
|
|
2022-06-06
|
14
|
121
|
-107
|
10.15
|
|
2022-06-02
|
40
|
175
|
-135
|
9.25
|
|
2022-05-04
|
0
|
22
|
-22
|
8.86
|
|
2022-05-03
|
1
|
57
|
-56
|
8.78
|
|
2022-04-28
|
0
|
8
|
-8
|
7.46
|
|
2022-04-26
|
20
|
0
|
20
|
7.68
|
|
2022-04-22
|
69
|
61
|
8
|
8.16
|
|
2022-04-15
|
125
|
3
|
122
|
8.65
|
|
2022-04-14
|
150
|
2
|
148
|
9.40
|
|
2022-04-13
|
144
|
9
|
135
|
9.39
|
|
2022-04-12
|
1
|
53
|
-52
|
9.58
|
|
2022-04-08
|
0
|
75
|
-75
|
7.92
|
|
2022-04-07
|
213
|
103
|
110
|
7.20
|
|
2022-04-01
|
187
|
271
|
-84
|
7.19
|
|
2022-03-30
|
0
|
0
|
0
|
6.63
|
|
2022-03-25
|
4
|
0
|
4
|
6.45
|
|
2022-03-24
|
2
|
0
|
2
|
6.43
|
|
2022-03-23
|
10
|
0
|
10
|
6.54
|
|
2022-03-22
|
9
|
0
|
9
|
6.49
|
|
2022-03-21
|
6
|
0
|
6
|
6.47
|
|
2022-03-18
|
0
|
0
|
0
|
6.72
|
|
2022-03-16
|
1
|
0
|
1
|
6.74
|
|
2022-03-09
|
7
|
0
|
7
|
6.64
|
|
2022-03-07
|
23
|
0
|
23
|
6.60
|
|
2022-02-24
|
1
|
0
|
1
|
6.76
|
|
2022-02-23
|
10
|
0
|
10
|
6.95
|
|
2022-02-22
|
18
|
0
|
18
|
6.84
|
|
2022-02-21
|
101
|
0
|
101
|
7.00
|
|
2022-02-18
|
1
|
0
|
1
|
6.75
|
|
2022-02-16
|
73
|
0
|
73
|
6.85
|
|
2022-02-15
|
45
|
0
|
45
|
6.89
|
|
2022-02-14
|
5
|
0
|
5
|
6.78
|
|
2022-02-11
|
1
|
0
|
1
|
6.84
|
|
2022-02-10
|
12
|
0
|
12
|
6.87
|
|
2022-02-09
|
1
|
0
|
1
|
6.90
|
|
2022-02-08
|
9
|
0
|
9
|
6.86
|
|
2022-02-07
|
36
|
0
|
36
|
6.86
|
|
2022-01-26
|
46
|
0
|
46
|
6.75
|
|
2022-01-06
|
0
|
29
|
-29
|
6.75
|
|
2022-01-03
|
0
|
15
|
-15
|
6.77
|
|
2021-12-29
|
0
|
20
|
-20
|
6.78
|
|
2021-12-24
|
0
|
10
|
-10
|
6.85
|
|
2021-12-20
|
0
|
10
|
-10
|
6.90
|
|
2021-12-03
|
12
|
0
|
12
|
6.23
|
|
2021-12-01
|
0
|
7
|
-7
|
6.49
|
|
2021-11-30
|
0
|
6
|
-6
|
6.45
|
|
2021-11-29
|
7
|
0
|
7
|
6.24
|
|
2021-11-26
|
0
|
0
|
0
|
6.39
|
|
2021-11-25
|
4
|
2
|
2
|
6.45
|
|
2021-11-24
|
0
|
1
|
-1
|
6.43
|
|
2021-11-23
|
2
|
7
|
-5
|
6.32
|
|
2021-11-19
|
2
|
0
|
2
|
6.23
|
|
2021-11-16
|
7
|
0
|
7
|
6.27
|
|
2021-11-15
|
2
|
0
|
2
|
6.40
|
|
2021-11-09
|
0
|
1
|
-1
|
6.33
|
|
2021-10-05
|
0
|
3
|
-3
|
6.40
|
|
2021-09-13
|
0
|
10
|
-10
|
6.30
|
|
2021-09-10
|
1
|
0
|
1
|
6.26
|
|
2021-07-12
|
10
|
0
|
10
|
8.04
|
|
2021-07-02
|
10
|
0
|
10
|
8.44
|
|
2021-07-01
|
20
|
0
|
20
|
8.70
|
|
2021-06-24
|
0
|
3
|
-3
|
7.61
|
|
2021-01-18
|
0
|
2
|
-2
|
5.10
|
|
2021-01-11
|
0
|
0
|
0
|
5.18
|
|
2020-12-04
|
0
|
5
|
-5
|
5.30
|
|
2020-12-03
|
0
|
40
|
-40
|
5.39
|
|
2020-12-02
|
0
|
18
|
-18
|
5.40
|
|
2020-09-22
|
0
|
10
|
-10
|
5.67
|
|
2020-09-14
|
2
|
0
|
2
|
5.50
|
|
2020-09-07
|
0
|
6
|
-6
|
5.31
|
|
2020-09-04
|
6
|
1
|
5
|
5.34
|
|
2020-07-10
|
0
|
2
|
-2
|
6.15
|
|
2020-07-06
|
0
|
5
|
-5
|
6.08
|
|
2020-05-13
|
0
|
7
|
-7
|
5.09
|
|
2020-04-07
|
0
|
1
|
-1
|
4.98
|
|
2020-03-16
|
0
|
13
|
-13
|
3.98
|
|
2020-03-11
|
0
|
0
|
0
|
4.82
|
|
2020-03-09
|
0
|
0
|
0
|
4.97
|
|
2020-02-21
|
0
|
0
|
0
|
5.49
|
|
2020-02-10
|
0
|
0
|
0
|
5.43
|
|
2020-02-05
|
0
|
1
|
-1
|
5.41
|
|
2020-01-31
|
1
|
0
|
1
|
5.62
|
|
2020-01-16
|
0
|
6
|
-6
|
5.50
|
|
2020-01-08
|
0
|
3
|
-3
|
5.67
|
|
2019-11-26
|
0
|
1
|
-1
|
5.95
|
|
2019-11-05
|
0
|
5
|
-5
|
5.76
|
|
2019-07-25
|
0
|
1
|
-1
|
6.65
|
|
2019-07-10
|
5
|
0
|
5
|
6.98
|
| 合計 | 2810 | 3326 | -516 | |
