| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
12
|
0
|
12
|
44.10
|
|
2026-04-24
|
20
|
0
|
20
|
47.45
|
|
2026-03-10
|
71
|
0
|
71
|
40.10
|
|
2026-01-20
|
3
|
55
|
-52
|
49.00
|
|
2026-01-12
|
101
|
50
|
51
|
47.75
|
|
2025-12-17
|
4
|
0
|
4
|
40.45
|
|
2025-11-20
|
1
|
7
|
-6
|
41.55
|
|
2025-11-10
|
5
|
11
|
-6
|
42.30
|
|
2025-10-31
|
8
|
0
|
8
|
42.50
|
|
2025-07-24
|
27
|
63
|
-36
|
41.90
|
|
2025-07-23
|
4
|
47
|
-43
|
41.25
|
|
2025-07-22
|
32
|
1
|
31
|
39.30
|
|
2025-07-21
|
6
|
45
|
-39
|
41.45
|
|
2025-07-18
|
28
|
3
|
25
|
40.40
|
|
2025-07-16
|
27
|
0
|
27
|
40.10
|
|
2025-07-14
|
18
|
5
|
13
|
40.80
|
|
2025-07-04
|
16
|
2
|
14
|
43.20
|
|
2025-05-23
|
35
|
7
|
28
|
49.20
|
|
2025-05-06
|
53
|
113
|
-60
|
51.70
|
|
2025-01-21
|
0
|
37
|
-37
|
35.20
|
|
2025-01-20
|
8
|
2
|
6
|
33.95
|
|
2025-01-16
|
0
|
4
|
-4
|
32.45
|
|
2024-12-30
|
37
|
99
|
-62
|
36.55
|
|
2024-12-26
|
22
|
2
|
20
|
35.00
|
|
2024-12-25
|
18
|
1
|
17
|
35.35
|
|
2024-12-23
|
41
|
1
|
40
|
34.50
|
|
2024-09-26
|
0
|
2
|
-2
|
28.20
|
|
2024-09-19
|
0
|
2
|
-2
|
27.00
|
|
2024-08-22
|
1
|
0
|
1
|
26.85
|
|
2024-08-08
|
1
|
0
|
1
|
25.20
|
|
2024-07-31
|
1
|
0
|
1
|
27.40
|
|
2024-07-05
|
1
|
11
|
-10
|
29.40
|
|
2024-05-20
|
0
|
7
|
-7
|
30.55
|
|
2024-05-17
|
0
|
5
|
-5
|
30.90
|
|
2024-05-10
|
1
|
0
|
1
|
30.45
|
|
2024-05-09
|
8
|
0
|
8
|
30.20
|
|
2024-05-08
|
3
|
0
|
3
|
30.45
|
|
2024-04-11
|
6
|
0
|
6
|
32.10
|
|
2024-02-27
|
0
|
11
|
-11
|
30.35
|
|
2024-02-05
|
3
|
0
|
3
|
28.95
|
|
2024-01-12
|
5
|
0
|
5
|
31.40
|
|
2023-12-22
|
0
|
6
|
-6
|
30.85
|
|
2023-12-06
|
1
|
4
|
-3
|
32.40
|
|
2023-08-01
|
0
|
13
|
-13
|
38.40
|
|
2023-07-13
|
3
|
20
|
-17
|
38.10
|
|
2023-07-04
|
1
|
11
|
-10
|
43.90
|
|
2023-07-03
|
20
|
0
|
20
|
44.60
|
|
2023-06-02
|
4
|
20
|
-16
|
43.40
|
|
2023-03-22
|
1
|
10
|
-9
|
33.45
|
|
2023-02-16
|
0
|
7
|
-7
|
30.20
|
|
2023-02-14
|
10
|
1
|
9
|
29.95
|
|
2023-02-10
|
35
|
6
|
29
|
30.30
|
|
2023-01-31
|
4
|
10
|
-6
|
30.40
|
|
2023-01-06
|
12
|
1
|
11
|
30.45
|
|
2023-01-05
|
4
|
19
|
-15
|
30.85
|
|
2022-12-09
|
3
|
52
|
-49
|
30.90
|
|
2022-12-08
|
42
|
1
|
41
|
31.35
|
|
2022-05-19
|
2
|
0
|
2
|
23.10
|
|
2022-04-26
|
4
|
0
|
4
|
24.90
|
|
2021-12-30
|
0
|
1
|
-1
|
24.00
|
|
2021-11-23
|
0
|
2
|
-2
|
24.50
|
|
2021-08-02
|
0
|
11
|
-11
|
26.20
|
|
2021-07-22
|
0
|
3
|
-3
|
22.80
|
|
2021-06-23
|
0
|
4
|
-4
|
23.20
|
|
2021-05-28
|
0
|
4
|
-4
|
19.80
|
|
2021-05-24
|
0
|
1
|
-1
|
18.50
|
|
2021-01-14
|
0
|
1
|
-1
|
17.90
|
|
2020-12-21
|
0
|
10
|
-10
|
19.45
|
|
2020-12-18
|
0
|
4
|
-4
|
18.95
|
|
2020-11-13
|
0
|
0
|
0
|
18.70
|
|
2020-10-06
|
2
|
0
|
2
|
18.80
|
|
2020-08-20
|
2
|
0
|
2
|
18.90
|
|
2020-06-15
|
0
|
5
|
-5
|
19.90
|
|
2020-06-05
|
12
|
1
|
11
|
21.50
|
|
2020-05-29
|
16
|
0
|
16
|
18.65
|
|
2020-04-06
|
0
|
1
|
-1
|
17.45
|
|
2020-03-18
|
0
|
3
|
-3
|
16.20
|
|
2020-03-12
|
0
|
3
|
-3
|
19.70
|
|
2020-01-31
|
2
|
0
|
2
|
25.00
|
|
2020-01-30
|
6
|
0
|
6
|
24.35
|
|
2019-08-22
|
0
|
1
|
-1
|
27.55
|
| 合計 | 813 | 829 | -16 | |
