| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
32
|
-31
|
168.00
|
|
2026-03-25
|
2
|
31
|
-29
|
173.00
|
|
2026-03-24
|
30
|
0
|
30
|
170.00
|
|
2026-03-19
|
30
|
0
|
30
|
186.50
|
|
2026-03-05
|
0
|
30
|
-30
|
183.00
|
|
2026-03-04
|
31
|
0
|
31
|
174.00
|
|
2026-03-02
|
35
|
3
|
32
|
201.00
|
|
2026-01-28
|
2
|
27
|
-25
|
162.00
|
|
2026-01-13
|
27
|
12
|
15
|
167.50
|
|
2026-01-12
|
6
|
19
|
-13
|
163.00
|
|
2026-01-05
|
8
|
43
|
-35
|
181.00
|
|
2025-12-31
|
36
|
6
|
30
|
187.50
|
|
2025-12-26
|
2
|
40
|
-38
|
185.00
|
|
2025-11-17
|
20
|
0
|
20
|
159.50
|
|
2025-11-14
|
21
|
0
|
21
|
161.50
|
|
2025-08-04
|
30
|
0
|
30
|
71.00
|
|
2025-07-24
|
4
|
11
|
-7
|
64.80
|
|
2025-06-03
|
1
|
10
|
-9
|
60.50
|
|
2025-05-13
|
10
|
0
|
10
|
54.00
|
|
2024-12-26
|
0
|
0
|
0
|
45.35
|
|
2024-10-30
|
0
|
1
|
-1
|
44.15
|
|
2024-10-18
|
1
|
0
|
1
|
43.10
|
|
2024-08-07
|
0
|
3
|
-3
|
44.30
|
|
2024-08-06
|
0
|
6
|
-6
|
41.35
|
|
2024-06-20
|
0
|
5
|
-5
|
46.45
|
|
2024-06-17
|
1
|
10
|
-9
|
44.95
|
|
2024-06-13
|
7
|
0
|
7
|
43.25
|
|
2024-05-27
|
1
|
2
|
-1
|
41.55
|
|
2024-04-26
|
0
|
3
|
-3
|
40.25
|
|
2024-03-13
|
2
|
0
|
2
|
37.80
|
|
2024-03-06
|
8
|
0
|
8
|
39.50
|
|
2024-02-22
|
0
|
5
|
-5
|
38.80
|
|
2024-02-21
|
0
|
1
|
-1
|
37.50
|
|
2024-02-15
|
5
|
0
|
5
|
37.30
|
|
2023-11-21
|
0
|
0
|
0
|
34.20
|
|
2023-07-05
|
0
|
2
|
-2
|
35.00
|
|
2023-06-28
|
0
|
1
|
-1
|
35.10
|
|
2023-06-06
|
1
|
0
|
1
|
36.65
|
|
2023-04-10
|
1
|
0
|
1
|
35.80
|
|
2023-03-17
|
1
|
0
|
1
|
34.95
|
|
2023-03-07
|
0
|
2
|
-2
|
35.35
|
|
2023-03-03
|
1
|
0
|
1
|
35.00
|
|
2023-02-21
|
0
|
1
|
-1
|
35.00
|
|
2022-12-13
|
0
|
1
|
-1
|
34.40
|
|
2022-12-07
|
1
|
0
|
1
|
34.40
|
|
2022-11-25
|
0
|
1
|
-1
|
33.35
|
|
2022-09-08
|
1
|
0
|
1
|
36.40
|
|
2022-08-26
|
1
|
0
|
1
|
37.40
|
|
2022-05-09
|
0
|
2
|
-2
|
40.00
|
|
2022-04-13
|
0
|
1
|
-1
|
41.90
|
|
2021-10-19
|
1
|
40
|
-39
|
41.00
|
|
2021-10-18
|
46
|
5
|
41
|
40.20
|
|
2021-07-22
|
0
|
11
|
-11
|
37.95
|
|
2021-07-21
|
0
|
10
|
-10
|
37.55
|
|
2021-05-21
|
0
|
4
|
-4
|
32.80
|
|
2021-04-09
|
20
|
0
|
20
|
34.95
|
|
2021-03-29
|
0
|
8
|
-8
|
34.05
|
|
2020-08-31
|
0
|
2
|
-2
|
27.65
|
|
2020-07-31
|
5
|
0
|
5
|
25.35
|
|
2020-04-15
|
4
|
0
|
4
|
25.95
|
|
2020-04-10
|
0
|
3
|
-3
|
25.60
|
|
2020-04-01
|
0
|
6
|
-6
|
24.60
|
|
2020-03-26
|
0
|
2
|
-2
|
24.95
|
|
2020-03-19
|
0
|
10
|
-10
|
23.30
|
|
2020-02-14
|
10
|
0
|
10
|
26.60
|
|
2020-01-30
|
0
|
6
|
-6
|
26.70
|
|
2020-01-08
|
0
|
2
|
-2
|
27.20
|
|
2019-12-12
|
0
|
1
|
-1
|
27.45
|
|
2019-12-11
|
2
|
0
|
2
|
27.55
|
| 合計 | 416 | 421 | -5 | |
